Şimdi başlat

Ethereum / TetherUS PERPETUAL CONTRACT

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki Ethereum / TetherUS PERPETUAL CONTRACT kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3.143,71 USD+3,50%104,6 B+64,17%3.149,39 USD2.911,21 USD31,96 M
Al
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.141,82 USDT+3,48%10,8 B+68,84%3.150,00 USDT2.903,75 USDT3,28 M
Nötr
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3.143,18 USDT+3,51%8,76 B+63,10%3.148,98 USDT2.903,45 USDT8,01 B
Nötr
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3.143,52 USDT+3,53%5,62 B+27,75%3.149,13 USDT2.908,28 USDT1,64 M
Nötr
ETHUSDT.PEthereum perpetual contractWhiteBIT3.143,74 USDT+3,47%3,97 B−8,55%3.148,81 USDT2.911,49 USDT1,02 M
Nötr
ETHUSDT.PEthereum/TetherUSToobit3.142,25 USDT+3,49%3,87 B+116,44%3.148,14 USDT2.913,85 USDT1,16 M
Nötr
ETHUSDT.PETHUSDT Perpetual ContractBybit3.141,68 USDT+3,48%3,84 B+68,10%3.148,98 USDT2.909,00 USDT1,13 M
Nötr
ETHUSDT.PETH USDT PERPETUALPionex3.143,51 USDT+3,52%3,66 B+46,50%3.148,81 USDT2.910,50 USDT1,08 M
Nötr
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3.144,36 USDT+3,54%2,8 B+58,60%3.150,00 USDT2.911,62 USDT898,18 K
Nötr
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.143,20 USDC+3,49%2,63 B+44,07%3.149,96 USDC2.913,00 USDC780,23 K
Nötr
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3.144,60 USDT+3,56%2,07 B+1,34%3.148,49 USDT2.904,88 USDT553,92 K
Nötr
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3.142,24 USDT+3,49%1,3 B+86,61%3.150,44 USDT2.910,00 USDT392,93 K
Nötr
ETHUSDTEthereum / TetherUSBinance3.143,35 USDT+3,47%1,02 B+53,49%3.150,00 USDT2.907,52 USDT306,92 K
Nötr
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3.143,51 USDT+3,53%936,56 M+44,21%3.149,04 USDT2.905,94 USDT280,83 K
Nötr
ETHUSDTETHEREUM/TETHERUSWEEX3.144,01 USDT+3,85%559,65 M+17,86%3.149,68 USDT2.999,93 USDT56,59 K
Nötr
ETHUSDTEthereum / USDTMEXC3.144,00 USDT+3,49%531,2 M+23,34%3.149,54 USDT2.915,00 USDT152,27 K
Nötr
ETHUSDTEthereum/TetherOKX3.144,35 USDT+3,51%404,83 M+92,98%3.150,00 USDT2.908,00 USDT120,55 K
Nötr
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3.145,36 USD+3,58%378,22 M+60,47%3.150,59 USD2.905,07 USD350,08 M
Nötr
ETHUSDEthereum / USDCrypto.com3.146,31 USD+3,52%347,09 M+26,63%3.151,37 USD2.911,26 USD99,8 K
Nötr
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3.144,19 USDC+3,46%320,06 M+23,49%3.151,84 USDC2.904,79 USDC93,19 K
Nötr
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3.142,99 USDC+3,48%316,9 M+184,95%3.149,64 USDC2.915,28 USDC98,19 K
Nötr
ETHUSDTETHUSDT SPOTBybit3.145,11 USDT+3,54%309,59 M+37,24%3.150,22 USDT2.911,25 USDT88,97 K
Nötr
ETHUSDC.PEthereum/USD coinToobit3.144,16 USDC+3,52%301,82 M+33,52%3.148,86 USDC2.920,49 USDC88,33 K
Nötr
ETHUSDCEthereum / USD CoinBinance3.145,33 USDC+3,50%277,57 M+52,46%3.151,31 USDC2.913,00 USDC81,74 K
Nötr
ETHUSDTEthereum/TetherGate3.143,13 USDT+3,45%271,76 M+29,39%3.149,76 USDT2.911,11 USDT76,87 K
Nötr
ETHUSDTETHUSDT SPOTBitget3.143,49 USDT+3,47%244,65 M+20,60%3.150,35 USDT2.912,33 USDT67,71 K
Nötr
ETHUSDTETHEREUM / USDTKCEX3.144,94 USDT+3,51%232,65 M+35,46%3.149,52 USDT2.912,10 USDT68,63 K
Nötr
ETHUSDTETH/USDT TETHERCoinW3.144,37 USDT+3,49%221,22 M+13,56%3.148,99 USDT2.920,00 USDT65,24 K
Nötr
ETHUSD.PETH Perpetual Futures ContractDeribit3.145,15 USD+3,52%197,98 M+84,25%3.152,00 USD2.909,05 USD162,22 M
Nötr
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3.143,22 USDC+3,50%192,69 M+58,57%3.149,42 USDC2.915,28 USDC56,82 K
Nötr
ETHUSDTEthereum / TetherCrypto.com3.145,01 USDT+3,53%190,89 M+26,05%3.150,35 USDT2.909,33 USDT54,77 K
Nötr
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3.141,92 USDT+3,46%188,67 M+76,48%3.148,32 USDT2.909,85 USDT57,34 K
Nötr
ETHUSDCEthereum / USDCCoinbase3.145,36 USDC+3,51%178,29 M−4,24%3.150,20 USDC2.910,08 USDC49,87 K
Nötr
ETHUSDEthereum / US DollarCoinbase3.144,11 USD+3,47%178,09 M−3,33%3.150,20 USD2.910,08 USD49,84 K
Nötr
ETHUSDTEthereum / TetherKuCoin3.144,67 USDT+3,51%159,1 M+35,88%3.150,94 USDT2.910,95 USDT44,15 K
Nötr
ETHUSDTEthereum / Tether USDPoloniex3.143,86 USDT+3,50%155,92 M−41,04%3.149,97 USDT2.920,00 USDT44,23 K
Nötr
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3.142,72 USDC+3,47%148,43 M+19,97%3.148,95 USDC2.914,07 USDC42,7 K
Nötr
ETHUSDTEthereum / Tether USDHTX3.144,52 USDT+3,74%138,39 M+94,14%3.148,94 USDT3.000,09 USDT15,68 K
Nötr
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.142,43 USDT+3,47%133,61 M+20,24%3.150,58 USDT2.903,28 USDT120,96 M
Nötr
ETHUSD.PETHUSD Perpetual ContractBybit3.143,20 USD+3,48%127,36 M+151,32%3.149,73 USD2.907,10 USD115,78 M
Nötr
ETHUSDT.PETHUSDT Perpetual ContractZoomex3.145,29 USDT+3,59%108,27 M+32,43%3.148,60 USDT2.912,56 USDT30,2 K
Nötr
ETHKRWEthereum / KRWUpBit4.692.000 KRW+3,10%98,01 M+45,29%4.699.000 KRW4.362.000 KRW30,25 K
Nötr
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3.144,58 USDT+3,56%97,13 M+26,13%3.148,83 USDT2.910,00 USDT26,46 K
Nötr
ETHUSDTEthereum / Tether SPOTBITUNIX3.143,70 USDT+3,47%90,98 M+48,03%3.149,67 USDT2.913,22 USDT26,68 K
Nötr
ETHUSDTETH / USDT Spot Trading PairPhemex3.143,84 USDT+3,48%89,97 M−2,26%3.150,00 USDT2.916,03 USDT23,33 K
Nötr
ETHBTCEthereum / BitcoinBinance0,03433 BTC+0,79%79,03 M+139,01%0,03438 BTC0,03308 BTC24,2 K
Al
ETHUSDEthereum / US DollarBinance3.145,06 USD+3,49%79,02 M+142,68%3.149,86 USD2.916,06 USD24,2 K
Nötr
ETHUSDTEthereum / Tether USWhiteBIT3.145,45 USDT+3,53%75,59 M+17,10%3.149,00 USDT2.914,28 USDT20,14 K
Nötr
ETHUSDCETHEREUM/USD COINWEEX3.143,60 USDC+3,79%75,31 M+46,77%3.150,72 USDC3.000,80 USDC9,03 K
Nötr
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3.144,44 USD+3,54%60,91 M+12,02%3.149,69 USD2.900,00 USD48,2 M
Nötr
ETHUSDTETHEREUM/TETHER USDTBitrue3.144,69 USDT+3,75%49,77 M−6,70%3.149,37 USDT3.000,27 USDT3,67 K
Nötr
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3.144,54 USD+3,51%47,6 M+75,37%3.149,71 USD2.909,95 USD14,92 K
Nötr
ETHUSDEthereum / U. S. DollarKraken3.145,88 USD+3,46%42,37 M+50,50%3.149,11 USD2.914,00 USD12,85 K
Nötr
ETHUSDTETHEREUM/USD TETHERBloFin3.142,66 USDT+3,44%41,51 M+2,85%3.149,40 USDT2.915,97 USDT11,49 K
Nötr
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034300 BTC+0,80%40,93 M+74,05%0,034359 BTC0,033035 BTC12,13 K
Al
ETHKRWEthereum / South Korean WonBithumb4.692.000 KRW+3,23%33,56 M+66,81%4.698.000 KRW4.372.000 KRW10,11 K
Nötr
ETHUSDEthereum / U.S. dollarBitstamp3.144,8 USD+3,50%33,28 M+41,56%3.150,1 USD2.914,1 USD9,8 K
Nötr
ETHBTC.PETH BTC PERPETUALPionex0,034329 BTC+0,80%27,04 M+69,79%0,034391 BTC0,033163 BTC8,2 K
Al
ETHUSDCETHUSDC SPOTBybit3.143,85 USDC+3,45%25,69 M+92,83%3.150,94 USDC2.912,65 USDC7,67 K
Nötr
ETHSOL.PETH SOL PERPETUALPionex23,122 SOL+0,62%23,5 M+59,89%23,215 SOL22,751 SOL7,09 K
Güçlü al
ETHEUREthereum / EuroBinance2.704,38 EUR+3,51%23,31 M+65,99%2.709,02 EUR2.503,21 EUR6,94 K
Nötr
ETHUST.PETHF0 / USTF0Bitfinex3.146,90 USDT+3,57%21,58 M+55,97%3.150,00 USDT2.915,10 USDT6,21 K
Nötr
ETHEUREthereum / EuroBitvavo2.704,1 EUR+3,47%19,81 M+45,02%2.708,1 EUR2.501,0 EUR5,79 K
Nötr
ETHEUREthereum / EuroWhiteBIT2.700,13 EUR+3,67%19,54 M+17,49%2.705,23 EUR2.497,94 EUR5,94 K
Nötr
ETHUSDCEthereum / USD CoinKuCoin3.145,65 USDC+3,50%19,32 M+20,85%3.150,22 USDC2.913,69 USDC5,6 K
Nötr
ETHUSDTETHEREUM / TETHERCoinEx3.144,54 USDT+3,52%17,88 M+63,03%3.148,97 USDT2.915,00 USDT5,31 K
Nötr
ETHUSDEthereum/USDOKX3.145,40 USD+3,47%17,83 M+116,25%3.150,28 USD2.911,04 USD5,42 K
Nötr
ETHUSDC.PETHPERP Perpetual ContractBybit3.143,64 USDC+3,52%17,07 M+147,34%3.149,34 USDC2.907,31 USDC5,32 K
Nötr
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3.145,70 USDC+3,59%15,12 M+108,48%3.152,05 USDC2.904,90 USDC4,42 K
Nötr
ETHBTCETHBTC SPOTBybit0,034351 BTC+0,88%14,51 M+55,86%0,034381 BTC0,033100 BTC4,15 K
Al
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT137.760,74 UAH+3,00%13,75 M−7,51%138.529,87 UAH128.179,55 UAH3,42 K
Al
ETHUSDCETHEREUM/USD COINBitrue3.145,78 USDC+3,76%13,33 M−0,31%3.150,56 USDC3.001,02 USDC869
Nötr
ETHBTCEthereum / BitcoinWhiteBIT0,034284 BTC+0,76%12,53 M+46,49%0,034395 BTC0,033171 BTC3,3 K
Al
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3.147,58 USDC+3,64%12,24 M+99,25%3.149,44 USDC2.910,40 USDC11,29 M
Nötr
ETHTRYEthereum / Turkish LiraBinance133.935 TRY+3,51%12,07 M+39,69%134.097 TRY124.001 TRY3,47 K
Al
ETHJPYETH_JPYbitFlyer488.575 JPY+3,37%11,34 M+30,27%489.790 JPY453.539 JPY3,35 K
Nötr
ETHBTCETHEREUM/BITCOINBitrue0,034365 BTC+1,55%9,86 M+107,54%0,034366 BTC0,033605 BTC929
Güçlü al
ETHBTCEthereum/BitcoinOKX0,03434 BTC+0,82%9,48 M+98,45%0,03438 BTC0,03304 BTC2,88 K
Al
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3.151,17 USD+3,60%9,36 M+36,19%3.155,03 USD2.913,30 USD8,76 M
Nötr
ETHEUREthereum / EuroKraken2.701,59 EUR+3,39%8,92 M−1,36%2.706,77 EUR2.500,00 EUR2,44 K
Nötr
ETHUSDCEthereum / USD CoinWhiteBIT3.147,17 USDC+3,43%8,84 M+64,63%3.152,25 USDC2.921,38 USDC2,62 K
Nötr
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3.150,08 USDT+3,56%8,55 M+34,27%3.156,25 USDT2.898,82 USDT2,62 K
Al
ETHUSDEthereum / DollarBitfinex3.147,40 USD+3,52%7,99 M+90,13%3.150,80 USD2.911,90 USD2,52 K
Nötr
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3.150,25 USD+3,67%7,55 M+17,08%3.156,25 USD2.902,25 USD6,68 M
Nötr
ETHJPYEthereum / JPYBinance489.216 JPY+3,50%7,25 M+32,35%489.729 JPY453.193 JPY2,1 K
Nötr
ETHUSDCETHUSDC SPOTBitget3.145,69 USDC+3,49%6,81 M+161,96%3.150,00 USDC2.914,24 USDC2,16 K
Nötr
ETHUSDEthereum / United States DollarWhiteBIT3.159,42 USD+3,51%6,27 M+72,63%3.169,47 USD2.935,86 USD1,9 K
Nötr
ETHUSDCETHEREUM / USDCKCEX3.143,60 USDC+3,44%5,69 M+36,38%3.150,55 USDC2.914,80 USDC1,63 K
Sat
ETHBTCEthereum / BitcoinCoinbase0,03434 BTC+0,88%5,61 M+56,81%0,03439 BTC0,03306 BTC1,61 K
Al
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3.181,06 USDT+3,56%5,53 M+86,79%3.185,00 USDT2.940,32 USDT1,55 K
Al
ETHEUREthereum / EuroCoinbase2.703,97 EUR+3,50%5,47 M−0,70%2.708,00 EUR2.507,30 EUR1,52 K
Nötr
ETHUSDCEthereum / USDCMEXC3.147,27 USDC+3,55%5,44 M+24,93%3.150,62 USDC2.914,00 USDC1,46 K
Nötr
ETHRLUSDETHRL / U.S. DollarGemini3.144,360000 USD+3,44%5,43 M−15,98%3.150,000000 USD2.911,080000 USD1,52 K
Al
ETHUSDEthereum / U.S. DollarGemini3.143,06 USD+3,40%5,43 M−15,98%3.150,00 USD2.911,08 USD1,52 K
Nötr
ETHUSDCETHU / SDCGemini3.143,060000 USDC+3,40%5,43 M−15,98%3.150,000000 USDC2.911,080000 USDC1,52 K
Al
ETHBRLEthereum / BRLBinance17.242,97 BRL+3,33%5,32 M+34,17%17.260,30 BRL16.000,00 BRL1,23 K
Al
ETHUSD12Z2025ETH Futures Contract (Dec 2025)Deribit3.145,00 USD+3,62%4,6 M+57,04%3.151,75 USD2.920,00 USD3,76 M
Güçlü al
ETHUSDT27H2026ETHUSDT Futures Contract (Mar 2026)OKX3.176,73 USDT+3,51%4,48 M+103,11%3.183,25 USDT2.937,79 USDT4,25 M
Nötr
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3.149,35 USDT+3,57%4,38 M+84,95%3.153,52 USDT2.910,59 USDT4 M
Nötr
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3.177,15 USD+3,53%4,23 M−21,16%3.181,93 USD2.938,15 USD3,97 M
Nötr