Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2951.75 USDT | −8.16% | 11.941 B | +25.88% | 3250.00 USDT | 2938.11 USDT | 3.514 M | Sat |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2952.04 USDT | −8.23% | 8.961 B | +23.31% | 3253.30 USDT | 2940.01 USDT | 8.157 B | Sat |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2951.12 USDT | −8.19% | 5.343 B | +22.98% | 3248.83 USDT | 2940.00 USDT | 1.42 M | Sat |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2955.15 USDT | −8.06% | 3.759 B | +19.73% | 3249.99 USDT | 2933.62 USDT | 1.11 M | Sat |
ETHUSDT.PETH USDT PERPETUAL | — | 2954.27 USDT | −8.08% | 1.366 B | +22.27% | 3249.55 USDT | 2941.10 USDT | 398.731 K | Sat |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2949.76 USDT | −8.19% | 1.243 B | +18.81% | 3248.04 USDT | 2939.84 USDT | 1.119 B | Sat |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2954.57 USDT | −8.09% | 266.44 M | −4.28% | 3248.99 USDT | 2945.00 USDT | 70.59 K | Sat |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2954.12 USDT | −8.08% | 154.323 M | +29.26% | 3249.31 USDT | 2947.02 USDT | 45.037 K | Sat |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2978.6 USDT | −5.83% | 13 | +2572.23% | 3121.2 USDT | 2950.5 USDT | 13 | Güçlü Sat |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2955.00 USDT | −8.12% | 0 | — | 3250.61 USDT | 2943.53 USDT | 1.058 B | Sat |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2954.37 USDT | −8.11% | — | — | 3249.56 USDT | 2939.94 USDT | 32.013 M | Sat |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2952.60 USDT | −1.45% | — | — | 2998.98 USDT | 2942.81 USDT | 4.075 M | Sat |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2953.86 USDT | −8.10% | — | — | 3249.84 USDT | 2940.52 USDT | 17.658 K | Sat |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2953.70 USDT | −8.20% | — | — | 3251.20 USDT | 2943.95 USDT | 460.924 K | Sat |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2951.87 USDT | −8.14% | — | — | 3249.00 USDT | 2938.82 USDT | 50.011 M | Sat |