Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2912.48 USDT | +0.12% | 6.478 B | +30.56% | 2935.00 USDT | 2903.03 USDT | 321.187 K | Sat |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2913.55 USDT | +0.11% | 4.71 B | +36.65% | 2938.24 USDT | 2904.81 USDT | 747.079 M | Sat |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2910.76 USDT | +0.10% | 3.736 B | +1.73% | 2934.26 USDT | 2902.74 USDT | 406.936 K | Sat |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2912.62 USDT | +0.13% | 1.803 B | +62.57% | 2935.00 USDT | 2903.06 USDT | 99.693 K | Sat |
ETHUSDT.PETH USDT PERPETUAL | — | 2912.11 USDT | +0.11% | 822.088 M | +33.46% | 2935.00 USDT | 2903.51 USDT | 44.219 K | Sat |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2910.83 USDT | +0.13% | 720.825 M | +21.19% | 2934.11 USDT | 2902.01 USDT | 99.284 M | Sat |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2913.40 USDT | +0.14% | 228.9 M | −3.87% | 2935.97 USDT | 2904.60 USDT | 26.302 K | Sat |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2911.83 USDT | +0.12% | 73.285 M | −10.33% | 2935.26 USDT | 2903.38 USDT | 4.108 K | Sat |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2910.0 USDT | −4.85% | 9 | +154.20% | 3032.0 USDT | 2842.9 USDT | 9 | Sat |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2914.01 USDT | +0.13% | 0 | — | 2936.47 USDT | 2905.07 USDT | 130.555 M | Sat |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2915.20 USDT | +0.12% | — | — | 2938.40 USDT | 2907.15 USDT | 63.308 K | Sat |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2914.26 USDT | −0.13% | — | — | 2937.31 USDT | 2876.64 USDT | 7.438 M | Sat |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2912.04 USDT | +0.10% | — | — | 2935.00 USDT | 2903.89 USDT | 4.771 K | Sat |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2910.70 USDT | +0.11% | — | — | 2933.96 USDT | 2902.13 USDT | 8.726 M | Sat |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2912.50 USDT | +0.13% | — | — | 2935.00 USDT | 2903.18 USDT | 4.498 M | Sat |