CQD tahvilleri
Aşağıda CHARTER COM. CL. A şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
| CCHTR4898542CCO Holdings, LLC 4.75% 01-MAR-2030 | 8,62% | 40 K | 83,32% | 4,75% | 2030-03-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCOSF4379430Charter Communications Operating. LLC 4.908% 23-JUL-2025 | 8,03% | 50 K | 97,00% | 4,91% | 2025-07-23 | 1,659 M USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5187618CCO Holdings, LLC 4.5% 01-JUN-2033 | 7,84% | 1,32 M | 78,63% | 4,50% | 2033-06-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4852634CCO Holdings, LLC 5.375% 01-JUN-2029 | 7,70% | 680 K | 91,00% | 5,38% | 2029-06-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5233167CCO Holdings, LLC 4.25% 15-JAN-2034 | 6,98% | 1 M | 81,00% | 4,25% | 2034-01-15 | 2 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR3673710Time Warner Cable Inc. 7.3% 01-JUL-2038 | 6,93% | 1,201 M | 103,38% | 7,30% | 2038-07-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Time Warner Cable, Inc. |
| CCHTR5534424CCO Holdings, LLC 7.375% 01-MAR-2031 | 6,91% | 200 K | 102,41% | 7,38% | 2031-03-01 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 6,91% | 20 K | 98,93% | 6,83% | 2055-10-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| TT3WFTIME WARNER CBL 2041 | 6,90% | 0 | 85,15% | 5,50% | 2041-09-01 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Time Warner Cable, Inc. |
| TT3WETIME WARNER CBL 2039 | 6,88% | 0 | 98,72% | 6,75% | 2039-06-15 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Time Warner Cable, Inc. |
| CCHTR3686846Time Warner Cable Inc. 5.875% 15-NOV-2040 | 6,86% | 1,266 M | 89,82% | 5,88% | 2040-11-15 | 1,2 B USD | 1.000,00 USD | 2.000,00 USD | Time Warner Cable, Inc. |
| CCHTR4428143Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 6,82% | 388 K | 95,84% | 6,48% | 2045-10-23 | 3,5 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5179287CCO Holdings, LLC 4.5% 01-MAY-2032 | 6,79% | 2,022 M | 86,36% | 4,50% | 2032-05-01 | 2,894 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR3672031Time Warner Cable Inc. 6.55% 01-MAY-2037 | 6,79% | 2,19 M | 97,93% | 6,55% | 2037-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Time Warner Cable, Inc. |
| CCHTR5340999CCO Holdings, LLC 4.75% 01-FEB-2032 | 6,78% | 125 K | 88,25% | 4,75% | 2032-02-01 | 1,2 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5169551CCO Holdings, LLC 4.5% 01-JUN-2033 | 6,78% | 3 K | 84,91% | 4,50% | 2033-06-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 6,73% | 6,8 M | 87,18% | 5,75% | 2048-04-01 | 2,45 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| TT3WCTIME WARNER CBL 12/42 | 6,68% | 0 | 75,66% | 4,50% | 2042-09-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Time Warner Cable, Inc. |
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 6,64% | 439 K | 83,77% | 5,38% | 2047-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4962348CCO Holdings, LLC 4.5% 15-AUG-2030 | 6,62% | 205 K | 89,75% | 4,50% | 2030-08-15 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5012342CCO Holdings, LLC 4.25% 01-FEB-2031 | 6,62% | 22 K | 87,80% | 4,25% | 2031-02-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 6,61% | 4 M | 79,81% | 5,13% | 2049-07-01 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4885915CCO Holdings, LLC 4.75% 01-MAR-2030 | 6,60% | 50 K | 91,66% | 4,75% | 2030-03-01 | 3,05 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| 113EKSPECTRUM MANAGEMENT HLD COMPANY LLC 5.25% GTD SNR NTS 15/07/2042 | 6,60% | 0 | 84,97% | 5,25% | 2042-07-15 | 650 M GBP | 100.000,00 GBP | 100.000,00 GBP | Time Warner Cable, Inc. |
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 6,59% | 4,31 M | 81,58% | 5,50% | 2063-04-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| XXS63058416TIME WARNER CBL 11/31 | 6,58% | 0 | 95,53% | 5,75% | 2031-06-02 | 625 M GBP | 1.000,00 GBP | 50.000,00 GBP | Time Warner Cable, Inc. |
| CCHTR4946538CCO Holdings, LLC 4.5% 15-AUG-2030 | 6,51% | 490 K | 90,26% | 4,50% | 2030-08-15 | 2,749 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5018339CCO Holdings, LLC 4.25% 01-FEB-2031 | 6,51% | 14 K | 88,34% | 4,25% | 2031-02-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 6,48% | 2,98 M | 76,65% | 4,80% | 2050-03-01 | 2,8 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 6,47% | 15,752 M | 81,96% | 5,25% | 2053-04-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5458286CCO Holdings, LLC 6.375% 01-SEP-2029 | 6,45% | 4 K | 99,67% | 6,38% | 2029-09-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR3703797Time Warner Entertainment Co. LP 8.375% 15-JUL-2033 | 6,42% | 500 K | 113,27% | 8,38% | 2033-07-15 | 999,99 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner Entertainment Co. LP |
| CCHTR4618572Charter Communications Operating. LLC 5.375% 01-APR-2038 | 6,38% | 3,1 M | 90,58% | 5,38% | 2038-04-01 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| UUS161175CE2CH.COM./CORP 21/42 | 6,33% | 0 | 68,37% | 3,50% | 2042-03-01 | 1,35 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5134258Charter Communications Operating. LLC 3.5% 01-JUN-2041 | 6,30% | 2,248 M | 69,52% | 3,50% | 2041-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4920805CCO Holdings, LLC 4.75% 01-MAR-2030 | 6,30% | 1 M | 92,98% | 4,75% | 2030-03-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| UUS161175CC6CH.COM./CORP 21/61 | 6,29% | 0 | 67,59% | 4,40% | 2061-12-01 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4428144Charter Communications Operating. LLC 6.384% 23-OCT-2035 | 6,28% | 2,833 M | 100,84% | 6,38% | 2035-10-23 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 6,21% | 1,649 M | 65,75% | 3,90% | 2052-06-01 | 2,4 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5699896Charter Communications Operating. LLC 6.65% 01-FEB-2034 | 6,19% | 200 K | 103,27% | 6,65% | 2034-02-01 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 6,17% | 1 M | 64,07% | 3,70% | 2051-04-01 | 2,05 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5809937Charter Communications Operating. LLC 6.55% 01-JUN-2034 | 6,16% | 6 M | 102,85% | 6,55% | 2034-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4832639CCO Holdings, LLC 5.375% 01-JUN-2029 | 6,12% | 108 K | 97,02% | 5,38% | 2029-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5269609Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 6,11% | 960 K | 62,18% | 3,95% | 2062-06-30 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 6,06% | 2 M | 61,82% | 3,85% | 2061-04-01 | 1,85 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4527617CCO Holdings Capital Corp. 5.0% 01-FEB-2028 | 6,01% | 15 K | 97,05% | 5,00% | 2028-02-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings Capital Corp. |
| CCHTR5377640Charter Communications Operating. LLC 4.4% 01-APR-2033 | 5,88% | 40 K | 90,03% | 4,40% | 2033-04-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5083243Charter Communications Operating. LLC 2.3% 01-FEB-2032 | 5,77% | 688 K | 79,28% | 2,30% | 2032-02-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4445835CCO Holdings, LLC 5.125% 01-MAY-2027 | 5,75% | 9 K | 98,57% | 5,13% | 2027-05-01 | 3,25 B USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4976789Charter Communications Operating. LLC 2.8% 01-APR-2031 | 5,65% | 675 K | 84,60% | 2,80% | 2031-04-01 | 1,6 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4352320CCO Holdings, LLC 5.5% 01-MAY-2026 | 5,63% | 14 K | 99,82% | 5,50% | 2026-05-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5809936Charter Communications Operating. LLC 6.1% 01-JUN-2029 | 5,59% | 880 K | 102,05% | 6,10% | 2029-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| UUS161175CD4CH.COM./CORP 21/29 | 5,50% | 0 | 87,83% | 2,25% | 2029-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4788290Charter Communications Operating. LLC 5.05% 30-MAR-2029 | 5,49% | 1,317 M | 98,29% | 5,05% | 2029-03-30 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| UUS161175BK9CHAR.COM.OPERAT. 17/28 | 5,46% | 0 | 96,15% | 4,20% | 2028-03-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| UUS161175BJ2CHAR.COM.OPERAT. 2028 | 5,34% | 0 | 95,23% | 3,75% | 2028-02-15 | 999,965 M USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4427724Charter Communications Operating. LLC 4.908% 23-JUL-2025 | 5,08% | 426 K | 99,83% | 4,91% | 2025-07-23 | 1,798 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR5699895Charter Communications Operating. LLC 6.15% 10-NOV-2026 | 5,04% | 2,785 M | 102,10% | 6,15% | 2026-11-10 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCOSF4513438Charter Communications Operating. LLC 3.75% 15-FEB-2028 | 4,49% | 4,575 M | 97,75% | 3,75% | 2028-02-15 | 35 K USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4962350CCO Holdings, LLC 4.5% 01-MAY-2032 | 4,41% | 0 | 100,60% | 4,50% | 2032-05-01 | 6,35 M USD | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR5059308CCO Holdings, LLC 4.5% 01-MAY-2032 | 3,85% | 0 | 104,25% | 4,50% | 2032-05-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4480522CCO Holdings, LLC 5.125% 01-MAY-2027 | — | — | — | 5,13% | 2027-05-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCOSF4513441Charter Communications Operating. LLC 5.375% 01-MAY-2047 | — | — | — | 5,38% | 2047-05-01 | — | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4309176CCOH Safari LLC 5.75% 15-FEB-2026 | — | — | — | 5,75% | 2026-02-15 | — | 1.000,00 USD | 2.000,00 USD | CCOH Safari LLC |
| CCOSF4380828Charter Communications Operating. LLC 6.484% 23-OCT-2045 | — | — | — | 6,48% | 2045-10-23 | 125 K USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCOSF4480292Charter Communications Operating. LLC 5.375% 01-MAY-2047 | — | — | — | 5,38% | 2047-05-01 | 70 K USD | 1.000,00 USD | 2.000,00 USD | Charter Communications Operating LLC |
| CCHTR4465833CCO Holdings, LLC 5.125% 01-MAY-2027 | — | — | — | 5,13% | 2027-05-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |
| CCHTR4832640CCO Holdings, LLC 5.375% 01-JUN-2029 | — | — | — | 5,38% | 2029-06-01 | — | 1.000,00 USD | 2.000,00 USD | CCO Holdings LLC |