Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 7,010 USDT | +1,08% | 41,69 M | +1,00% | 7,070 USDT | 6,871 USDT | 858,79 K | Sat |
DOTUSDTPolkadot / Tether US | WhiteBIT | 7,0106 USDT | +1,08% | 19,23 M | −15,12% | 7,0689 USDT | 6,8711 USDT | 419,46 K | Sat |
DOTUSDTDOTUSDT SPOT | Bitget | 7,018 USDT | +1,17% | 10,13 M | +9,35% | 7,068 USDT | 6,871 USDT | 150,63 K | Sat |
DOTUSDTDOTUSDT SPOT | Bybit | 7,007 USDT | +1,05% | 9,97 M | +30,32% | 7,067 USDT | 6,871 USDT | 116,85 K | Sat |
DOTUSDTPolkadot/Tether | OKX | 7,016 USDT | +1,20% | 9,43 M | −4,16% | 7,068 USDT | 6,873 USDT | 147,39 K | Sat |
DOTUSDTPolkadot / Tether USD | Poloniex | 7,026 USDT | +1,31% | 8,59 M | +7,13% | 7,072 USDT | 6,880 USDT | 175,59 K | Sat |
DOTUSDTPolkadot / Tether USD | HTX | 7,0244 USDT | +0,93% | 7,31 M | −5,52% | 7,0686 USDT | 6,8734 USDT | 507,66 K | Sat |
DOTUSDTPolkadot / USDT | MEXC | 7,010 USDT | +1,11% | 3,98 M | +6,46% | 7,069 USDT | 6,874 USDT | 55,62 K | Sat |
DOTUSDTPolkadot/Tether | Gate.io | 7,011 USDT | +1,05% | 3,63 M | +9,73% | 7,070 USDT | 6,877 USDT | 46,78 K | Sat |
DOTUSDTPolkadot / Tether | KuCoin | 7,0179 USDT | +1,24% | 3,18 M | −31,12% | 7,0671 USDT | 6,8668 USDT | 36,37 K | Sat |
DOTUSDTPOLKADOT / TETHER | CoinEx | 7,0155 USDT | +1,12% | 2,78 M | +12,09% | 7,0651 USDT | 6,8722 USDT | 19,87 K | Sat |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 7,0146 USDT | +0,81% | 1,68 M | −4,77% | 7,0684 USDT | 6,8728 USDT | 95,25 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 7,005 USDT | +1,07% | 1,41 M | −1,08% | 7,075 USDT | 6,868 USDT | 29,63 K | Sat |
DOTUSDTPOLKADOT / USD TETHER | KCEX | 7,024 USDT | +1,30% | 722,19 K | +1,21% | 7,069 USDT | 6,872 USDT | 14,58 K | Sat |
DOTUSDTPolkadot / Tether | Coinbase | 7,02 USDT | +1,30% | 607,54 K | +66,63% | 7,06 USDT | 6,88 USDT | 4,19 K | Sat |
DOTUSDTPolkadot / Tether | Crypto.com | 7,0136 USDT | +1,19% | 405,86 K | −18,41% | 7,0654 USDT | 6,8772 USDT | 6,5 K | Sat |
DOTUSDTPolkadot / Tether USD | Kraken | 6,9763 USDT | +0,60% | 386,38 K | −30,43% | 7,0602 USDT | 6,8742 USDT | 2,77 K | Sat |
DOTUSDTPolkadot New / Tether | HitBTC | 7,00954 USDT | +1,10% | 382,61 K | +6.220,36% | 7,06359 USDT | 6,88911 USDT | 22,55 K | Sat |
DOTUSDTPolkadot / USD Tether | Bitazza | 7,032 USDT | +1,71% | 296,62 K | +7,97% | 7,086 USDT | 6,852 USDT | 6,88 K | Sat |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 7,023 USDT | +1,24% | 70,65 K | +0,28% | 7,072 USDT | 6,869 USDT | 1,3 K | Sat |
DOTUSDTDOT / TetherUS | Binance.US | 6,994 USDT | +0,66% | 42,42 K | +21,94% | 7,057 USDT | 6,877 USDT | 675 | Sat |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 7,0072 USDT | +1,04% | 0 | — | 7,0652 USDT | 6,8727 USDT | 13,83 K | Sat |
DOTUSDTPOLKADOT / TETHER | WOO X | 7,016 USDT | +1,20% | — | — | 7,070 USDT | 6,870 USDT | 278,21 K | Sat |