Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.005 USDT | −3.29% | 43.797 M | +28.35% | 7.500 USDT | 6.956 USDT | 5.566 M | Sat |
DOTUSDTPolkadot / Tether USD | HTX | 7.0052 USDT | −0.54% | 18.153 M | +6.16% | 7.1319 USDT | 6.9543 USDT | 628.422 K | Sat |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.006 USDT | −3.31% | 10.596 M | −7.37% | 7.500 USDT | 6.958 USDT | 1.324 M | Sat |
DOTUSDTPolkadot/Tether | OKX | 7.006 USDT | −3.29% | 8.134 M | +8.05% | 7.501 USDT | 6.956 USDT | 1.031 M | Sat |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.004 USDT | −3.25% | 8.057 M | +16.59% | 7.497 USDT | 6.954 USDT | 1.018 M | Sat |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.0032 USDT | −3.35% | 4.897 M | +57.88% | 7.4973 USDT | 6.9554 USDT | 660.811 K | Sat |
DOTUSDTPolkadot/Tether | GATEIO | 7.008 USDT | −3.26% | 4.178 M | +29.20% | 7.501 USDT | 6.956 USDT | 537.459 K | Sat |
DOTUSDTDOTUSDT SPOT | BITGET | 7.0051 USDT | −3.26% | 3.45 M | +2.34% | 7.5000 USDT | 6.9585 USDT | 414.57 K | Sat |
DOTUSDTPolkadot / Tether | KUCOIN | 7.0072 USDT | −3.24% | 2.686 M | +31.01% | 7.4984 USDT | 6.9562 USDT | 334.438 K | Sat |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.0056 USDT | −0.42% | 1.988 M | +31.97% | 7.1296 USDT | 6.9567 USDT | 74.135 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.003 USDT | −3.22% | 1.57 M | +29.75% | 7.513 USDT | 6.948 USDT | 199.142 K | Sat |
DOTUSDTPolkadot New / Tether | HITBTC | 7.00481 USDT | −3.28% | 1.124 M | +21.67% | 7.49894 USDT | 6.96091 USDT | 140.991 K | Sat |
DOTUSDTPolkadot / Tether | COINBASE | 7.00 USDT | −3.31% | 1.061 M | +194.47% | 7.49 USDT | 6.96 USDT | 140.502 K | Sat |
DOTUSDTPolkadot / USDT | MEXC | 7.006 USDT | −3.26% | 962.628 K | +25.38% | 7.500 USDT | 6.960 USDT | 129.101 K | Sat |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.0045 USDT | −3.29% | 493.646 K | −10.37% | 7.4921 USDT | 6.9641 USDT | 47.178 K | Sat |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.0019 USDT | −3.28% | 329.3 K | +5.44% | 7.4892 USDT | 6.9512 USDT | 42.664 K | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.998 USDT | −3.45% | 76.194 K | +20.77% | 7.490 USDT | 6.962 USDT | 9.447 K | Sat |
DOTUSDTPOLKADOT/TETHER USD | — | 7.0092 USDT | −3.23% | 0 | — | 7.4930 USDT | 6.9628 USDT | 25.932 K | Sat |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.0060 USDT | −3.29% | — | — | 7.5009 USDT | 6.9569 USDT | 1.031 M | Sat |