Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.912 USDT | +6.58% | 26.614 M | +42.50% | 6.926 USDT | 6.461 USDT | 3.059 M | Nötr |
DOTUSDTPolkadot / Tether USD | HTX | 6.9099 USDT | +3.98% | 16.5 M | −11.77% | 6.9255 USDT | 6.4631 USDT | 2.43 M | Nötr |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.910 USDT | +6.55% | 9.617 M | +38.54% | 6.925 USDT | 6.462 USDT | 1.134 M | Nötr |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.913 USDT | +6.67% | 6.553 M | +2.29% | 6.926 USDT | 6.461 USDT | 526.499 K | Nötr |
DOTUSDTPolkadot/Tether | OKX | 6.911 USDT | +6.59% | 6.45 M | +61.84% | 6.929 USDT | 6.461 USDT | 812.876 K | Nötr |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9170 USDT | +6.68% | 5.284 M | +14.91% | 6.9286 USDT | 6.4623 USDT | 565.768 K | Nötr |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9119 USDT | +6.59% | 5.055 M | +30.55% | 6.9262 USDT | 6.4636 USDT | 522.702 K | Nötr |
DOTUSDTPolkadot/Tether | GATEIO | 6.913 USDT | +6.60% | 3.723 M | +75.06% | 6.924 USDT | 6.463 USDT | 483.404 K | Nötr |
DOTUSDTPOLKADOT/USD TETHER | — | 6.910 USDT | +6.54% | 3.469 M | +13.98% | 6.928 USDT | 6.463 USDT | 389.949 K | Nötr |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9158 USDT | +6.68% | 2.482 M | +6.42% | 6.9258 USDT | 6.4636 USDT | 289.886 K | Nötr |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9117 USDT | +3.99% | 1.202 M | +29.63% | 6.9266 USDT | 6.4643 USDT | 174.887 K | Nötr |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.928 USDT | +6.95% | 937.39 K | +38.38% | 6.928 USDT | 6.458 USDT | 108.097 K | Nötr |
DOTUSDTPolkadot New / Tether | HITBTC | 6.90983 USDT | +6.57% | 851.495 K | +6.67% | 6.92035 USDT | 6.46690 USDT | 85.58 K | Nötr |
DOTUSDTPolkadot / USDT | MEXC | 6.912 USDT | +6.58% | 465.131 K | +43.88% | 6.925 USDT | 6.466 USDT | 53.615 K | Nötr |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9102 USDT | +6.64% | 380.9 K | +480.64% | 6.9196 USDT | 6.4697 USDT | 54.842 K | Nötr |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9021 USDT | +6.52% | 379.986 K | +146.09% | 6.9203 USDT | 6.4641 USDT | 48.704 K | Nötr |
DOTUSDTPolkadot / Tether | COINBASE | 6.88 USDT | +6.17% | 274.47 K | +121.49% | 6.92 USDT | 6.47 USDT | 34.37 K | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.899 USDT | +5.01% | 25.769 K | −26.21% | 6.923 USDT | 6.471 USDT | 3.207 K | Nötr |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9055 USDT | +6.52% | 0 | — | 6.9202 USDT | 6.4618 USDT | 30.572 K | Nötr |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9120 USDT | +6.60% | — | — | 6.9277 USDT | 6.4618 USDT | 805.503 K | Nötr |