Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.419 USDT | +1.41% | 22.405 M | +37.05% | 6.534 USDT | 6.322 USDT | 1.849 M | Nötr |
DOTUSDTPolkadot / Tether USD | HTX | 6.4181 USDT | +0.90% | 17.121 M | +18.97% | 6.5290 USDT | 6.3144 USDT | 2.109 M | Nötr |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.419 USDT | +1.34% | 16.385 M | +78.28% | 6.537 USDT | 6.323 USDT | 1.257 M | Al |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.4186 USDT | +1.38% | 13.889 M | +434.12% | 6.5294 USDT | 6.3231 USDT | 1.18 M | Nötr |
DOTUSDTPolkadot/Tether | OKX | 6.420 USDT | +1.37% | 11.294 M | +50.57% | 6.532 USDT | 6.324 USDT | 843.159 K | Al |
DOTUSDTPolkadot/Tether | GATEIO | 6.419 USDT | +1.39% | 6.477 M | +72.05% | 6.531 USDT | 6.326 USDT | 469.903 K | Nötr |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.418 USDT | +1.39% | 6.301 M | −16.46% | 6.528 USDT | 6.321 USDT | 381.136 K | Nötr |
DOTUSDTDOTUSDT SPOT | BITGET | 6.4172 USDT | +1.35% | 5.567 M | +36.88% | 6.5319 USDT | 6.3233 USDT | 364.105 K | Al |
DOTUSDTPOLKADOT/USD TETHER | — | 6.417 USDT | +1.31% | 3.19 M | +38.33% | 6.533 USDT | 6.321 USDT | 235.16 K | Al |
DOTUSDTPolkadot / Tether | KUCOIN | 6.4180 USDT | +1.37% | 2.413 M | +12.62% | 6.5297 USDT | 6.3236 USDT | 210.002 K | Al |
DOTUSDTPolkadot / Tether | — | 6.4191 USDT | +1.39% | 1.954 M | +36.51% | 6.5311 USDT | 6.3256 USDT | 164.844 K | Al |
DOTUSDTPolkadot New / Tether | HITBTC | 6.41833 USDT | +1.37% | 828.284 K | +31.53% | 6.52798 USDT | 6.32499 USDT | 69.906 K | Nötr |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.429 USDT | +1.60% | 796.836 K | +39.75% | 6.544 USDT | 6.322 USDT | 64.422 K | Nötr |
DOTUSDTPolkadot / Tether | COINBASE | 6.42 USDT | +1.26% | 670.073 K | +108.88% | 6.53 USDT | 6.33 USDT | 51.314 K | Nötr |
DOTUSDTPolkadot / USDT | MEXC | 6.420 USDT | +1.41% | 515.751 K | +86.93% | 6.531 USDT | 6.326 USDT | 44.088 K | Nötr |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.4201 USDT | +1.33% | 350.349 K | +78.72% | 6.5252 USDT | 6.3275 USDT | 25.861 K | Nötr |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.4239 USDT | +1.45% | 299.116 K | +122.30% | 6.5322 USDT | 6.3352 USDT | 19.1 K | Nötr |
DOTUSDTPolkadot / USD Tether | — | 6.400 USDT | +0.71% | 271.384 K | −3.47% | 6.542 USDT | 6.307 USDT | 18.939 K | Nötr |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.4183 USDT | +0.91% | 192.122 K | +3.65% | 6.5250 USDT | 6.3193 USDT | 22.873 K | Nötr |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.408 USDT | +1.14% | 58.256 K | +207.13% | 6.525 USDT | 6.332 USDT | 3.25 K | Nötr |
DOTUSDTPOLKADOT/TETHER USD | — | 6.4244 USDT | +1.46% | 0 | — | 6.5272 USDT | 6.3249 USDT | 20.429 K | Al |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.4200 USDT | +1.37% | — | — | 6.5320 USDT | 6.3240 USDT | 816.083 K | Al |