Şimdi başlat

DOT / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki DOT / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,260 USDT−13,76%179,33 M+67,12%1,478 USDT1,231 USDT123,41 M
Güçlü sat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2600 USDT−13,71%98,68 M+134,28%1,4769 USDT1,2302 USDT67,26 M
Güçlü sat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2569 USDT−13,93%98,25 M+133,47%1,4769 USDT1,2302 USDT66,91 M
Güçlü sat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,260 USDT−13,64%64,5 M+92,04%1,476 USDT1,230 USDT59,4 M
Güçlü sat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,258 USDT−13,89%55,12 M+64,02%1,478 USDT1,231 USDT37,63 M
Güçlü sat
DOTUSDTDOT/USDT TETHERCoinW1,2584 USDT−13,87%29,64 M+87,20%1,4755 USDT1,2356 USDT20,41 M
Güçlü sat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,257 USDT−13,96%28,01 M+29,19%1,477 USDT1,231 USDT19,56 M
Güçlü sat
DOTUSDTPolkadot / Tether USWhiteBIT1,2615 USDT−13,52%27,83 M+19,54%1,4787 USDT1,2325 USDT17,83 M
Güçlü sat
DOTUSDTDOT / TetherUSBinance1,262 USDT−13,62%22,67 M+109,91%1,478 USDT1,232 USDT15,76 M
Güçlü sat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2610 USDT−13,75%19,73 M+13,74%1,4802 USDT1,2320 USDT12,88 M
Güçlü sat
DOTUSDT.PPolkadot/TetherUSToobit1,259 USDT−13,77%19,46 M+78,02%1,476 USDT1,232 USDT13,46 M
Güçlü sat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,257 USDT−13,90%18,46 M+69,26%1,477 USDT1,232 USDT12,61 M
Güçlü sat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,255 USDT−14,04%18,12 M+78,94%1,476 USDT1,229 USDT11,94 M
Güçlü sat
DOTUSDTPolkadot / USDTMEXC1,262 USDT−13,62%11,4 M+107,35%1,478 USDT1,233 USDT7,87 M
Güçlü sat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,261 USDT−13,63%10,89 M+58,33%1,477 USDT1,231 USDT7,43 M
Güçlü sat
DOTUSDTPolkadot / Tether USDHTX1,2591 USDT−5,33%7,95 M−47,44%1,3585 USDT1,2337 USDT875,75 K
Güçlü sat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,260 USDT−13,76%7,93 M+10,97%1,477 USDT1,233 USDT4,98 M
Güçlü sat
DOTUSDTDOTUSDT SPOTBybit1,260 USDT−13,76%6,87 M+54,58%1,478 USDT1,232 USDT4,5 M
Güçlü sat
DOTUSDPolkadot / US DollarCoinbase1,258 USD−13,72%6,7 M+99,22%1,475 USD1,230 USD4,47 M
Güçlü sat
DOTUSDCPolkadot / USDCCoinbase1,258 USDC−13,72%6,7 M+99,24%1,475 USDC1,230 USDC4,47 M
Güçlü sat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,260 USDC−13,76%6,5 M+0,12%1,478 USDC1,230 USDC4,02 M
Güçlü sat
DOTUSDTPolkadot/USDTOKX1,259 USDT−13,83%5,41 M+106,90%1,478 USDT1,231 USDT3,64 M
Güçlü sat
DOTUSDTPolkadot / Tether USDPoloniex1,262 USDT−13,68%4,44 M+43,23%1,481 USDT1,229 USDT3,03 M
Güçlü sat
DOTUSDCDOT / USD CoinBinance1,255 USDC−13,98%3,82 M+108,36%1,476 USDC1,229 USDC2,62 M
Güçlü sat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,263 USDT−13,49%3,49 M+61,18%1,476 USDT1,230 USDT2,26 M
Güçlü sat
DOTUSDCPolkadot / USD CoinWhiteBIT1,2533 USDC−14,15%3,4 M+87,25%1,4742 USDC1,2266 USDC2,3 M
Güçlü sat
DOTXRPPOLKADOT/XRPBitrue1,0691 XRP+4,23%3,15 M+100,99%1,0854 XRP1,0222 XRP608,61 K
Al
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,253 USD−13,94%3,11 M+92,72%1,472 USD1,226 USD2,91 M
Güçlü sat
DOTUSDTPOLKADOT/USD TETHERBloFin1,259 USDT−13,94%2,83 M+53,04%1,478 USDT1,232 USDT1,91 M
Güçlü sat
DOTUSDTPolkadot/TetherGate1,258 USDT−13,89%2,78 M+135,17%1,477 USDT1,232 USDT1,79 M
Güçlü sat
DOTUSDPolkadot / U. S. DollarKraken1,2586 USD−13,69%2,71 M+122,53%1,4734 USD1,2300 USD1,77 M
Güçlü sat
DOTUSDTDOTUSDT SPOTBitget1,260 USDT−13,70%2,59 M+77,53%1,477 USDT1,233 USDT1,72 M
Güçlü sat
DOTKRWPolkadot / KRWUpBit1.861,0 KRW−13,72%2,5 M+123,04%2.178,0 KRW1.825,0 KRW1,71 M
Güçlü sat
DOTUSD.PDOTUSD Perpetual ContractBybit1,2577 USD−13,67%2,49 M+88,07%1,4741 USD1,2262 USD2,24 M
Güçlü sat
DOTSOLPOLKADOT/SOLANABitrue0,015995 SOL+1,76%2,46 M+81,84%0,016043 SOL0,015606 SOL519,3 K
Al
DOTUSDTDOT / USDT Spot Trading PairPhemex1,260 USDT−13,70%2,27 M+39,39%1,477 USDT1,233 USDT1,52 M
Güçlü sat
DOTTRYPolkadot / Turkish liraWhiteBIT54,98 TRY−13,35%2,22 M+46,27%64,32 TRY53,68 TRY1,42 M
Güçlü sat
DOTUSDT.PDOT USDT PERPETUALPionex1,257 USDT−13,90%2,1 M+33,22%1,477 USDT1,231 USDT1,4 M
Güçlü sat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,254 USDC−11,63%2,08 M+182,28%1,440 USDC1,230 USDC1,19 M
Güçlü sat
DOTUSDPolkadot / USDCrypto.com1,2571 USD−13,95%2,06 M+90,76%1,4744 USD1,2309 USD1,37 M
Güçlü sat
DOTUSDTPolkadot/USD Tether SpotBingX1,256 USDT−14,03%1,94 M+80,87%1,477 USDT1,233 USDT1,32 M
Güçlü sat
DOTUSDTPolkadot / TetherKuCoin1,2605 USDT−13,73%1,94 M+132,40%1,4779 USDT1,2325 USDT1,3 M
Güçlü sat
DOTUSDTPolkadot / TetherCrypto.com1,2594 USDT−13,82%1,93 M+94,50%1,4763 USDT1,2338 USDT1,28 M
Güçlü sat
DOTUSDTPOLKADOT / TETHERCoinEx1,2601 USDT−13,78%1,91 M+112,58%1,4761 USDT1,2336 USDT1,19 M
Güçlü sat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2626 USDT−5,10%1,81 M+57,67%1,3556 USDT1,2334 USDT386,8 K
Güçlü sat
DOTEURPolkadot / EuroBitvavo1,0703 EUR−13,43%1,48 M+113,17%1,2494 EUR1,0437 EUR941,89 K
Güçlü sat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,264 USDC−13,25%1,47 M+60,90%1,475 USDC1,229 USDC965,23 K
Güçlü sat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,260 USDT−13,76%1,44 M+103,60%1,478 USDT1,232 USDT991,07 K
Güçlü sat
DOTKRWDOT / South Korean WonBithumb1.859,0000 KRW−13,78%1,43 M+237,15%2.180,0000 KRW1.821,0000 KRW1,02 M
Güçlü sat
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2589 USDT−13,87%1,4 M+61,38%1,4767 USDT1,2313 USDT932,31 K
Güçlü sat
DOTEURPolkadot / EuroKraken1,0687 EUR−13,63%1,28 M+150,69%1,2477 EUR1,0467 EUR866,39 K
Güçlü sat
DOTBTCPolkadot / BTCMEXC0,00001935 BTC−3,15%1,21 M+117,46%0,00002054 BTC0,00001897 BTC783,1 K
Güçlü sat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,260 USDC−13,58%1,13 M+94,64%1,469 USDC1,230 USDC691,42 K
Güçlü sat
DOTBTCDOT / BitcoinBinance0,00001981 BTC−0,70%1,11 M+213,28%0,00002054 BTC0,00001937 BTC714,98 K
Sat
DOTUSDDOT / US DollarBinance1,26 USD−13,70%1,03 M+203,58%1,48 USD1,23 USD714,91 K
Güçlü sat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,252 USD−14,13%940,1 K+52,71%1,474 USD1,227 USD636,93 K
Güçlü sat
DOTEURPolkadot / EuroWhiteBIT1,066 EUR−13,54%861,57 K+81,68%1,250 EUR1,044 EUR566,4 K
Güçlü sat
DOTBTCPolkadot / BitcoinWhiteBIT0,00001984 BTC−0,50%717,15 K+151,67%0,00002053 BTC0,00001941 BTC427,67 K
Sat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2586 USDC−13,63%597,38 K+59,38%1,4716 USDC1,2300 USDC398,09 K
Güçlü sat
DOTUSDPolkadot / U.S. dollarBitstamp1,264 USD−13,48%555,38 K+12,60%1,472 USD1,232 USD364,98 K
Güçlü sat
DOTEURDOT / EuroBinance1,067 EUR−13,67%544,32 K+57,01%1,247 EUR1,046 EUR330,15 K
Güçlü sat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,258 USDT−13,84%520,98 K+23,56%1,477 USDT1,231 USDT512,87 K
Güçlü sat
DOTUSDCPOLKADOT/USD COINBitrue1,2596 USDC−5,11%482,82 K+52,42%1,3486 USDC1,2316 USDC131,43 K
Güçlü sat
DOTUSDTPOLKADOT / USDTKCEX1,260 USDT−13,88%456,16 K+62,43%1,478 USDT1,235 USDT306,89 K
Güçlü sat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,256 USD−13,80%349,57 K+27,48%1,472 USD1,224 USD248,34 K
Güçlü sat
DOTBTCPolkadot / BitcoinCoinbase0,00001984 BTC−0,60%342,71 K+40,68%0,00002053 BTC0,00001939 BTC219,42 K
Sat
DOTUSDCDOTUSDC SPOTBybit1,264 USDC−13,42%333,43 K+75,54%1,470 USDC1,232 USDC213,31 K
Güçlü sat
DOTUSDT.5SDOT5xShort/TetherGate2,70569 USDT+83,50%318,77 K+14,07%3,00034 USDT1,39395 USDT146,65 K
Güçlü al
DOTEURPolkadot / EuroCoinbase1,07 EUR−13,71%301,67 K+116,82%1,24 EUR1,05 EUR205,75 K
Güçlü sat
DOTUSDTPolkadot / USD TetherBitazza1,262 USDT−14,21%249,04 K+1,09%1,480 USDT1,252 USDT154,08 K
Güçlü sat
DOTUSDT.5LDOT5xLong/TetherGate0,000672 USDT−57,52%245,11 K−6,75%0,001650 USDT0,000600 USDT177,24 M
Güçlü sat
DOTBTCDOT / BitcoinBitfinex0,19887193297899e-4 BTC−0,54%244,16 K+109,23%0,20579996443468e-4 BTC0,19411070054714e-4 BTC155,16 K
Sat
DOTUSDPolkadot/USDOKX1,259 USD−13,71%243,01 K+124,30%1,469 USD1,234 USD147,86 K
Güçlü sat
DOTUSDTPolkadot / Tether USDKraken1,2568 USDT−14,54%237,96 K+238,20%1,4763 USDT1,2436 USDT152,62 K
Güçlü sat
DOTUSDCPolkadot/USD Coin SpotBingX1,258 USDC−13,72%235,49 K+84,99%1,474 USDC1,229 USDC158,55 K
Güçlü sat
DOTUST.PDOTF0 / USTF0Bitfinex1,24920000 USDT−14,57%235,13 K+31,17%1,46840000 USDT1,24260000 USDT124,93 K
Güçlü sat
DOTUSDDOT / DollarBitfinex1,26370000 USD−13,60%231,75 K+97,85%1,47870000 USD1,23230000 USD155,33 K
Güçlü sat
DOTUSTDOT / USTBitfinex1,25830000 USDT−13,89%222,58 K+36,10%1,47800000 USDT1,23090000 USDT141,68 K
Güçlü sat
DOTTRYDOT / Turkish LiraBinance54,9 TRY−14,08%222,24 K+14,31%64,1 TRY53,7 TRY158,79 K
Güçlü sat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2614 USDC−12,43%190,12 K+175,40%1,4407 USDC1,2371 USDC124,83 K
Güçlü sat
DOTUSDCPolkadot / USD CoinKuCoin1,260 USDC−13,64%189,22 K+183,17%1,464 USDC1,235 USDC128,47 K
Güçlü sat
DOTGBPPolkadot / British PoundCoinbase0,93 GBP−13,08%186,4 K+94,34%1,07 GBP0,91 GBP118,56 K
Güçlü sat
DOTUSDT.3SDOT3xShort/TetherGate1,8676 USDT+45,74%184,76 K+43,17%1,9668 USDT1,2471 USDT110,61 K
Güçlü al
DOTRLUSDDOTRL / U.S. DollarGemini1,265000 USD−13,36%144,2 K+91,83%1,475000 USD1,250000 USD85,78 K
Güçlü sat
DOTUSDDOT / U.S. DollarGemini1,265000 USD−13,36%144,2 K+91,83%1,475000 USD1,250000 USD85,78 K
Güçlü sat
DOTUSDCDOTU / SDCGemini1,265000 USDC−13,36%144,16 K+91,84%1,475000 USDC1,250000 USDC85,58 K
Güçlü sat
DOTUSDTPOLKADOT/TETHERUSWEEX1,265 USDT−4,82%142,54 K+100,38%1,357 USDT1,232 USDT49,82 K
Güçlü sat
DOTUSDCPOLKADOT/USD COINWEEX1,260 USDC−5,05%135,9 K+130,52%1,355 USDC1,231 USDC46,19 K
Güçlü sat
DOTUSDT.3LDOT3xLong/TetherGate0,00721 USDT−37,79%131,18 K+40,62%0,01189 USDT0,00677 USDT10,46 M
Güçlü sat
DOTBTCPolkadot / BitcoinKraken0,00001959 BTC−1,90%120,08 K+39,69%0,00002052 BTC0,00001940 BTC68,65 K
Güçlü sat
DOTUSDCPolkadot / USD CoinKraken1,2432 USDC−14,84%111,97 K+86,76%1,4648 USDC1,2432 USDC65,36 K
Güçlü sat
DOTBNBDOT / Binance CoinBinance0,002020 BNB−3,63%110,89 K+25,17%0,002105 BNB0,001993 BNB52,42 K
Sat
DOTETHDOT / EthereumBinance0,0006784 ETH+0,16%106,96 K+28,76%0,0006902 ETH0,0006650 ETH65,44 K
Al
DOTUSDCPolkadot / USDCMEXC1,252 USDC−14,19%58,92 K+5,09%1,474 USDC1,234 USDC36,91 K
Güçlü sat
DOTGBPPolkadot / British PoundKraken0,9340 GBP−12,82%57,78 K+215,89%1,0729 GBP0,9141 GBP39,76 K
Güçlü sat
DOTEURPolkadot / EuroBitstamp1,062 EUR−13,45%36,12 K+135,92%1,241 EUR1,050 EUR25,3 K
Güçlü sat
DOTBTCPolkadot / BitcoinKuCoin0,00001980 BTC−0,90%33,02 K+85,05%0,00002046 BTC0,00001926 BTC19,47 K
Sat
DOTTHBPolkadotBitkub40,00 THB−4,67%29,76 K+30,60%45,83 THB39,15 THB11,19 K
Güçlü sat
DOTBRLDOT / BRLBinance6,64 BRL−13,65%26,24 K+300,26%7,74 BRL6,50 BRL17,81 K
Güçlü sat
DOTUSDCDOTUSDC SPOTBitget1,251 USDC−14,37%23,1 K+376,71%1,462 USDC1,232 USDC15,02 K
Güçlü sat