Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.328 USDT | +1.87% | 91.566 M | +18.73% | 6.364 USDT | 6.190 USDT | 7.331 M | Al |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.327 USDT | +1.90% | 26.11 M | +36.85% | 6.363 USDT | 6.190 USDT | 2.007 M | Al |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.332 USDT | +1.92% | 19.498 M | +15.87% | 6.367 USDT | 6.193 USDT | 10.902 M | Al |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.335 USDT | +2.06% | 18.991 M | +49.70% | 6.360 USDT | 6.186 USDT | 11.008 M | Al |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.328 USDT | +1.90% | 8.414 M | +52.68% | 6.363 USDT | 6.190 USDT | 684.231 K | Al |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.326 USDT | +1.88% | 4.091 M | +18.07% | 6.360 USDT | 6.187 USDT | 359.199 K | Al |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.345 USDT | +2.12% | 1.565 M | +31.07% | 6.359 USDT | 6.195 USDT | 126.087 K | Al |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.3372 USDT | +2.00% | 920.214 K | +79.34% | 6.3710 USDT | 6.1879 USDT | 93.925 K | Al |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.340 USDT | +2.04% | 0 | — | 6.365 USDT | 6.191 USDT | 5.999 M | Al |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.347 USDT | +2.16% | — | — | 6.367 USDT | 6.192 USDT | 208.128 K | Al |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.338 USDT | +2.04% | — | — | 6.363 USDT | 6.190 USDT | 10.498 M | Al |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.336 USDT | +2.08% | — | — | 6.360 USDT | 6.187 USDT | 7.228 M | Al |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.342 USDT | +2.08% | — | — | 6.366 USDT | 6.192 USDT | 15.741 K | Al |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.3467 USDT | +3.36% | — | — | 6.3630 USDT | 6.1093 USDT | 86.06 K | Al |