Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.384 USDT | −0.56% | 263.755 M | +96.39% | 6.554 USDT | 6.275 USDT | 11.355 M | Sat |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.385 USDT | −0.55% | 62.63 M | +138.73% | 6.555 USDT | 6.298 USDT | 16.426 M | Sat |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.388 USDT | −0.53% | 59.981 M | +192.80% | 6.559 USDT | 6.303 USDT | 17.573 M | Sat |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.387 USDT | −0.55% | 57.447 M | +113.63% | 6.557 USDT | 6.298 USDT | 2.453 M | Sat |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.384 USDT | −0.58% | 25.755 M | +115.14% | 6.557 USDT | 6.300 USDT | 1.055 M | Sat |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.383 USDT | −0.56% | 7.614 M | +103.18% | 6.554 USDT | 6.300 USDT | 346.42 K | Sat |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.3876 USDT | −0.43% | 5.354 M | +256.16% | 6.5469 USDT | 6.2925 USDT | 281.646 K | Sat |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.383 USDT | −0.61% | 3 M | +68.20% | 6.549 USDT | 6.306 USDT | 144.915 K | Sat |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.385 USDT | −0.56% | 0 | — | 6.554 USDT | 6.306 USDT | 16.349 M | Sat |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.3839 USDT | +3.69% | — | — | 6.5510 USDT | 6.0331 USDT | 862.63 K | Sat |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.380 USDT | −0.56% | — | — | 6.549 USDT | 6.297 USDT | 9.873 M | Sat |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.384 USDT | −0.56% | — | — | 6.552 USDT | 6.281 USDT | 137.142 K | Sat |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.387 USDT | −0.61% | — | — | 6.556 USDT | 6.316 USDT | 8.123 K | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.379 USDT | −0.67% | — | — | 6.553 USDT | 6.295 USDT | 5.442 M | Sat |