Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.220 USDT | −0.05% | 62.472 M | −54.33% | 6.245 USDT | 6.144 USDT | 5.674 M | Sat |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.221 USDT | −0.03% | 11.232 M | −69.82% | 6.248 USDT | 6.144 USDT | 6.11 M | Sat |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.215 USDT | +0.02% | 10.769 M | −64.66% | 6.240 USDT | 6.142 USDT | 5.195 M | Sat |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.220 USDT | 0.00% | 8.528 M | −76.31% | 6.244 USDT | 6.143 USDT | 693.345 K | Sat |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.219 USDT | −0.02% | 2.942 M | −77.94% | 6.244 USDT | 6.143 USDT | 252.205 K | Sat |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.218 USDT | +0.02% | 1.504 M | −59.85% | 6.238 USDT | 6.141 USDT | 153.893 K | Sat |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.221 USDT | +0.03% | 997.117 K | −42.45% | 6.240 USDT | 6.150 USDT | 89.41 K | Sat |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.2143 USDT | −0.22% | 483.885 K | −75.71% | 6.2477 USDT | 6.1415 USDT | 41.174 K | Sat |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.220 USDT | 0.00% | 0 | — | 6.245 USDT | 6.145 USDT | 4.748 M | Sat |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.2215 USDT | −0.05% | — | — | 6.2451 USDT | 6.1505 USDT | 105.64 K | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.221 USDT | +0.03% | — | — | 6.244 USDT | 6.145 USDT | 4.679 M | Sat |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.213 USDT | −0.02% | — | — | 6.239 USDT | 6.140 USDT | 5.684 M | Sat |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.219 USDT | −0.05% | — | — | 6.244 USDT | 6.145 USDT | 187.942 K | Sat |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.221 USDT | −0.05% | — | — | 6.248 USDT | 6.152 USDT | 26.575 K | Sat |