Şimdi başlat

DOT / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki DOT / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,365 USDT+0,66%60,85 M−19,41%1,389 USDT1,331 USDT41,52 M
Sat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,3644 USDT+0,60%23,11 M−11,20%1,3892 USDT1,3303 USDT15,86 M
Sat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,3634 USDT+0,53%23,08 M−11,12%1,3892 USDT1,3303 USDT15,86 M
Sat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,364 USDT+0,52%19,85 M−19,20%1,390 USDT1,332 USDT13,57 M
Sat
DOTUSDT.PPolkadot/TetherUSToobit1,364 USDT+0,59%15,24 M−17,84%1,388 USDT1,331 USDT10,2 M
Sat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3650 USDT+0,59%14,28 M+13,04%1,3910 USDT1,3310 USDT9,53 M
Sat
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3636 USDT+0,53%14,06 M−19,25%1,3894 USDT1,3316 USDT9,59 M
Sat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,363 USDT+0,59%13,75 M−24,35%1,389 USDT1,330 USDT12,49 M
Sat
DOTUSDTPolkadot / Tether USWhiteBIT1,3638 USDT+0,56%11,86 M−16,27%1,3896 USDT1,3321 USDT7,9 M
Sat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,365 USDT+0,59%8,98 M−13,10%1,389 USDT1,332 USDT6,13 M
Sat
DOTUSDTDOT/USDT TETHERCoinW1,3666 USDT+0,67%7,09 M−38,35%1,3896 USDT1,3344 USDT4,78 M
Sat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,362 USDC+0,52%6,48 M−0,40%1,390 USDC1,330 USDC4,21 M
Sat
DOTUSDTDOT / TetherUSBinance1,365 USDT+0,59%4,78 M−42,35%1,391 USDT1,332 USDT3,24 M
Sat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,365 USDT+0,59%3,9 M−15,60%1,389 USDT1,332 USDT2,64 M
Sat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,365 USDT+0,59%3,87 M−22,60%1,389 USDT1,331 USDT2,62 M
Sat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,364 USDT+0,59%3,34 M−40,13%1,390 USDT1,331 USDT2,14 M
Sat
DOTUSDTPolkadot / Tether USDHTX1,3657 USDT+1,86%2,62 M−39,84%1,3715 USDT1,3398 USDT479,43 K
Sat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,364 USDT+0,52%2,6 M−12,75%1,390 USDT1,331 USDT1,78 M
Sat
DOTUSDTPolkadot / USDTMEXC1,364 USDT+0,44%2,41 M−41,67%1,391 USDT1,333 USDT1,63 M
Sat
DOTUSDTDOTUSDT SPOTBybit1,367 USDT+0,74%2,27 M−9,10%1,390 USDT1,333 USDT1,51 M
Sat
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,3647 USDT+0,59%2,03 M−35,65%1,3887 USDT1,3303 USDT920,84 K
Sat
DOTUSDTPolkadot / TetherKuCoin1,3646 USDT+0,49%1,95 M+153,40%1,3902 USDT1,3329 USDT1,42 M
Sat
DOTUSDTPolkadot / Tether USDPoloniex1,365 USDT+0,66%1,89 M−13,73%1,391 USDT1,332 USDT1,24 M
Sat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,365 USDT+0,66%1,7 M−14,58%1,390 USDT1,332 USDT1,12 M
Sat
DOTUSDCPolkadot / USD CoinWhiteBIT1,3660 USDC+0,52%1,65 M−21,08%1,3872 USDC1,3317 USDC1,1 M
Sat
DOTUSDTPOLKADOT/USD TETHERBloFin1,366 USDT+0,66%1,54 M−14,74%1,391 USDT1,331 USDT1,06 M
Sat
DOTUSDTPolkadot/USDTOKX1,366 USDT+0,74%1,21 M−19,82%1,390 USDT1,333 USDT767,77 K
Sat
DOTUSDPolkadot / US DollarCoinbase1,365 USD+0,59%1,12 M−26,14%1,389 USD1,332 USD742,44 K
Sat
DOTUSDCPolkadot / USDCCoinbase1,365 USDC+0,59%1,12 M−26,14%1,389 USDC1,332 USDC742,15 K
Sat
DOTUSDCDOT / USD CoinBinance1,365 USDC+0,66%1,07 M−34,90%1,390 USDC1,332 USDC703,38 K
Sat
DOTUSDT.PDOT USDT PERPETUALPionex1,364 USDT+0,59%937,92 K−18,77%1,389 USDT1,332 USDT646,08 K
Sat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,364 USDT+0,37%896,59 K−21,58%1,390 USDT1,332 USDT594,11 K
Sat
DOTXRPPOLKADOT/XRPBitrue0,9216 XRP+1,42%805,68 K−37,55%0,9243 XRP0,9040 XRP112,82 K
Sat
DOTSOLPOLKADOT/SOLANABitrue0,016030 SOL−0,45%658,99 K−42,02%0,016179 SOL0,015938 SOL91,95 K
Al
DOTUSD.PDOTUSD Perpetual ContractBybit1,3630 USD+0,55%621,11 K−9,07%1,3890 USD1,3306 USD568,53 K
Sat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,3665 USDT+1,93%596,89 K−40,83%1,3706 USDT1,3394 USDT80,44 K
Sat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,362 USD+0,59%537 K+13,25%1,387 USD1,329 USD514,72 K
Sat
DOTUSDTPOLKADOT / TETHERCoinEx1,3665 USDT+0,83%531,99 K+2,70%1,3883 USDT1,3324 USDT352,91 K
Sat
DOTTRYPolkadot / Türk lirasıWhiteBIT59,71 TRY−0,07%493,66 K+26,29%60,73 TRY58,14 TRY321,76 K
Sat
DOTKRWPolkadot / KRWUpBit2.027,0 KRW+0,70%490,61 K−51,31%2.056,0 KRW1.982,0 KRW298,57 K
Sat
DOTUSDTPolkadot/USD Tether SpotBingX1,365 USDT+0,59%484,58 K−29,75%1,389 USDT1,333 USDT325,53 K
Sat
DOTUSDTDOTUSDT SPOTBitget1,366 USDT+0,59%416,33 K+14,56%1,391 USDT1,337 USDT268,85 K
Sat
DOTUSDT.5LDOT5xLong/TetherGate0,0007523 USDT+1,68%392,61 K−14,05%0,0008301 USDT0,0006740 USDT447,89 M
Sat
DOTUSDT.3SDOT3xShort/TetherGate1,3891 USDT−3,41%367,91 K+5,91%1,4988 USDT1,3444 USDT214 K
Al
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,368 USDC+1,18%361,21 K−35,11%1,387 USDC1,334 USDC251,53 K
Sat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,363 USD+0,66%358,16 K−20,49%1,388 USD1,331 USD234,89 K
Sat
DOTUSDT.5SDOT5xShort/TetherGate1,287 USDT−3,67%338,95 K−27,25%1,445 USDT1,189 USDT209,91 K
Al
DOTUSDTPolkadot / Tether SPOTBITUNIX1,366 USDT+0,59%332,27 K−32,72%1,391 USDT1,333 USDT221,53 K
Sat
DOTUSDT.3LDOT3xLong/TetherGate0,007891 USDT+1,85%331,61 K−6,77%0,008338 USDT0,007404 USDT37,14 M
Sat
DOTUSDPolkadot / U. S. DollarKraken1,3676 USD+0,80%313,2 K−26,63%1,3879 USD1,3319 USD173,73 K
Sat
DOTBTCPolkadot / BitcoinCoinbase0,00001996 BTC+1,22%307,2 K−27,36%0,00002003 BTC0,00001961 BTC207,54 K
Nötr
DOTUSDTPolkadot/TetherGate1,365 USDT+0,52%292,11 K−52,64%1,389 USDT1,332 USDT192,01 K
Sat
DOTUSDTPolkadot / TetherCrypto.com1,3658 USDT+0,46%260,58 K−57,34%1,3885 USDT1,3345 USDT167,95 K
Sat
DOTKRWDOT / South Korean WonBithumb2.023,0000 KRW+0,25%244,54 K−63,90%2.058,0000 KRW1.980,0000 KRW156,54 K
Sat
DOTUSDTPolkadot / USD TetherBitazza1,365 USDT+0,22%242,55 K−3,31%1,384 USDT1,333 USDT157,78 K
Sat
DOTUSDCPOLKADOT/USD COINBitrue1,3644 USDC+1,78%242,2 K−21,94%1,3696 USDC1,3384 USDC34,69 K
Sat
DOTUSDPolkadot / USDCrypto.com1,3653 USD+0,63%239,05 K−72,67%1,3900 USD1,3340 USD170,65 K
Sat
DOTBTCPolkadot / BTCMEXC0,00001992 BTC+1,07%238,37 K−41,54%0,00002005 BTC0,00001957 BTC160,26 K
Nötr
DOTBTCDOT / BitcoinBinance0,00001997 BTC+1,27%232 K−42,01%0,00002002 BTC0,00001961 BTC134,64 K
Nötr
DOTUSDDOT / US DollarBinance1,37 USD+0,74%220,53 K−41,14%1,39 USD1,33 USD134,64 K
Sat
DOTEURDOT / EuroBinance1,153 EUR+0,79%191,5 K−64,50%1,170 EUR1,125 EUR111,15 K
Sat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,363 USDC+0,44%186,2 K+52,29%1,385 USDC1,334 USDC126,88 K
Sat
DOTEURPolkadot / EuroBitvavo1,1537 EUR+0,74%166,6 K−59,36%1,1700 EUR1,1278 EUR114,06 K
Sat
DOTUSDTPOLKADOT / USDTKCEX1,365 USDT+0,52%162,89 K−24,27%1,391 USDT1,332 USDT108,62 K
Sat
DOTEURPolkadot / EuroKraken1,1522 EUR+0,58%159,39 K−49,89%1,1700 EUR1,1265 EUR111,97 K
Sat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,3633 USDC+0,66%156,12 K−31,74%1,3844 USDC1,3305 USDC104,01 K
Sat
DOTBTCPolkadot / BitcoinWhiteBIT0,00001996 BTC+0,96%126,21 K+54,58%0,00002003 BTC0,00001964 BTC82,1 K
Nötr
DOTUSDCDOTUSDC SPOTBybit1,366 USDC+0,66%99,5 K−22,85%1,390 USDC1,334 USDC69,35 K
Sat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,366 USD+0,66%98,2 K−25,19%1,382 USD1,334 USD63,94 K
Sat
DOTTRYDOT / Turkish LiraBinance59,8 TRY+1,18%84,74 K−31,73%60,6 TRY58,3 TRY62,43 K
Sat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,364 USDC+1,04%83,71 K−60,51%1,384 USDC1,338 USDC36,91 K
Sat
DOTUSTDOT / USTBitfinex1,36410000 USDT+0,54%81,85 K+100,35%1,38990000 USDT1,33250000 USDT58,58 K
Sat
DOTUSDCPolkadot/USD Coin SpotBingX1,351 USDC−0,37%81,41 K−26,96%1,365 USDC1,332 USDC53,7 K
Sat
DOTUSDPolkadot / U.S. dollarBitstamp1,370 USD+1,11%80,96 K−29,41%1,387 USD1,333 USD58,4 K
Sat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,364 USDT+0,52%78,36 K−60,72%1,390 USDT1,331 USDT73,01 K
Sat
DOTEURPolkadot / EuroCoinbase1,16 EUR+0,87%61,06 K+35,06%1,18 EUR1,12 EUR42,03 K
Sat
DOTUSDCPolkadot / USDCMEXC1,364 USDC+0,52%59,06 K−4,85%1,392 USDC1,335 USDC38,67 K
Sat
DOTUSDPolkadot/USDOKX1,367 USD+0,74%53,61 K−15,17%1,389 USD1,335 USD35,78 K
Sat
DOTEURPolkadot / EuroWhiteBIT1,152 EUR+0,88%44,7 K−40,40%1,168 EUR1,125 EUR33,82 K
Sat
DOTUSDDOT / DollarBitfinex1,36590000 USD+0,57%41,39 K−15,80%1,39150000 USD1,33430000 USD24,67 K
Sat
DOTBTCDOT / BitcoinBitfinex0,19947172631761e-4 BTC+0,81%39,12 K−11,92%0,20059560452281e-4 BTC0,196180582779e-4 BTC24,62 K
Nötr
DOTETHDOT / EthereumBinance0,0006881 ETH−0,38%38,71 K−61,52%0,0006936 ETH0,0006820 ETH25,78 K
Al
DOTUSDCPolkadot / USD CoinKuCoin1,367 USDC+0,66%36,82 K−35,23%1,385 USDC1,336 USDC24,57 K
Sat
DOTGBPPolkadot / British PoundCoinbase1,00 GBP+1,01%33,46 K−12,79%1,01 GBP0,98 GBP24,38 K
Sat
DOTBNBDOT / Binance CoinBinance0,002202 BNB−0,23%29,58 K−22,35%0,002222 BNB0,002189 BNB17,76 K
Nötr
DOTUST.PDOTF0 / USTF0Bitfinex1,36990000 USDT+1,24%27,04 K−63,47%1,37950000 USDT1,33850000 USDT16,02 K
Sat
DOTUSDTPOLKADOT/TETHERUSWEEX1,365 USDT+1,87%25,99 K−25,72%1,371 USDT1,340 USDT3,63 K
Sat
DOTUSDCPOLKADOT/USD COINWEEX1,366 USDC+1,94%23,9 K−20,12%1,371 USDC1,339 USDC3,87 K
Sat
DOTUSDTPolkadot / Tether USDKraken1,3695 USDT+1,17%22,95 K−66,98%1,3892 USDT1,3362 USDT15,31 K
Sat
DOTTHBPolkadotBitkub42,38 THB+2,12%22,04 K+60,07%42,38 THB42,03 THB464
Sat
DOTBTCPolkadot / BitcoinKraken0,00002002 BTC+1,52%15,07 K−60,97%0,00002002 BTC0,00001967 BTC10,76 K
Nötr
DOTETHPolkadot / EthereumKraken0,000679 ETH−1,45%13,93 K+1.594,14%0,000693 ETH0,000679 ETH8,59 K
Al
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,3688 USDC+1,77%13,23 K+804,86%1,3896 USDC1,3342 USDC5,05 K
Sat
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,363 USD+0,74%12,52 K−39,82%1,387 USD1,329 USD10,1 K
Sat
DOTUSDCPolkadot / USD CoinKraken1,3624 USDC+0,50%10,63 K+76,54%1,3848 USDC1,3420 USDC4,13 K
Sat
DOTEURPolkadot / EuroBitstamp1,141 EUR−0,09%9,18 K−20,28%1,166 EUR1,130 EUR6,56 K
Sat
DOTBTCDOTBTC SPOTBybit0,00001997 BTC+1,17%8,9 K+52,72%0,00001997 BTC0,00001964 BTC4,31 K
Nötr
DOTBTCPolkadot / BitcoinKuCoin0,00002002 BTC+1,52%8,59 K−12,28%0,00002002 BTC0,00001963 BTC6,27 K
Nötr
DOTUSDDOT / U.S. DollarGemini1,370000 USD+0,67%8,55 K−18,38%1,394400 USD1,340000 USD6,24 K
Sat
DOTRLUSDDOTRL / U.S. DollarGemini1,370000 USD+0,67%8,55 K−18,38%1,394400 USD1,340000 USD6,24 K
Sat