Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15123 USDT | −0.61% | 182.467 M | +7.93% | 0.15387 USDT | 0.14942 USDT | 361.409 M | Al |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.151333 USDT | −0.50% | 75.943 M | +0.65% | 0.153865 USDT | 0.149504 USDT | 197.343 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1512851 USDT | −0.58% | 65.086 M | −5.16% | 0.1537634 USDT | 0.1495651 USDT | 127.146 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0.15128 USDT | −0.55% | 64.652 M | −11.69% | 0.15384 USDT | 0.14923 USDT | 149.651 M | Al |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15133 USDT | −0.56% | 41.826 M | +0.17% | 0.15600 USDT | 0.14935 USDT | 81.724 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151281 USDT | +1.61% | 41.456 M | −2.88% | 0.154141 USDT | 0.147272 USDT | 201.562 M | Al |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.151259 USDT | −0.61% | 24.654 M | +0.93% | 0.153931 USDT | 0.149441 USDT | 56.268 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151149 USDT | −0.57% | 18.206 M | +0.34% | 0.153711 USDT | 0.149613 USDT | 50.003 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0.15118 USDT | −0.62% | 14.782 M | −5.93% | 0.15385 USDT | 0.14968 USDT | 30.765 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15123 USDT | −0.57% | 10.922 M | −30.11% | 0.15386 USDT | 0.14951 USDT | 20.62 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15118 USDT | −0.64% | 7.055 M | −2.83% | 0.15385 USDT | 0.14947 USDT | 16.034 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15131 USDT | −0.50% | 2.048 M | +13.51% | 0.15375 USDT | 0.14942 USDT | 3.682 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1511 USDT | −0.59% | 1.822 M | +34.53% | 0.1538 USDT | 0.1494 USDT | 3.926 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151221 USDT | −0.57% | 1.454 M | −8.84% | 0.153753 USDT | 0.149393 USDT | 3.177 M | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15115 USDT | −0.72% | 619.347 K | −20.78% | 0.15385 USDT | 0.14959 USDT | 2.097 M | Al |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15124 USDT | +1.59% | 615.957 K | +48.15% | 0.15405 USDT | 0.14724 USDT | 2.241 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15156 USDT | −0.39% | 485.38 K | +25.36% | 0.15371 USDT | 0.14920 USDT | 1.207 M | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | 0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Güçlü al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951429 USDT | +2.16% | 141 | +132.91% | 0.00951429 USDT | 0.00945747 USDT | 130 | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.151197 USDT | −0.63% | 0 | — | 0.153753 USDT | 0.149479 USDT | 1.387 M | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151253 USDT | −0.61% | — | — | 0.153849 USDT | 0.149402 USDT | 137.968 M | Al |