Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15223 | −0.03% | 465.976 M | +32.04% | 0.15566 | 0.13900 | 1.671 B | Nötr |
DOGEUSDTDogecoin/Tether | OKX | 0.15241 | +0.07% | 182.322 M | +26.97% | 0.15577 | 0.13874 | 602.602 M | Nötr |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.152245 | −0.03% | 145.835 M | +12.21% | 0.155602 | 0.138936 | 474.872 M | Nötr |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15225 | −0.03% | 93.533 M | −1.88% | 0.15687 | 0.13885 | 277.709 M | Nötr |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152393 | +1.23% | 66.547 M | +6.73% | 0.155690 | 0.138826 | 302.484 M | Nötr |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.152435 | +0.11% | 63.27 M | +1.01% | 0.155605 | 0.138946 | 224.985 M | Nötr |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1522365 | +0.04% | 42.607 M | +5.98% | 0.1556643 | 0.1390162 | 138.492 M | Nötr |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15225 | −0.05% | 28.662 M | +60.71% | 0.15568 | 0.13845 | 101.157 M | Nötr |
DOGEUSDTDOGE / USDT | MEXC | 0.15229 | +0.01% | 26.547 M | +1.74% | 0.15542 | 0.13922 | 79.635 M | Nötr |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152293 | −0.03% | 25.905 M | −4.10% | 0.155569 | 0.140000 | 84.154 M | Nötr |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15230 | +0.03% | 4.679 M | +29.85% | 0.15554 | 0.13906 | 16.754 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1523 | 0.00% | 3.88 M | +22.35% | 0.1556 | 0.1389 | 11.43 M | Nötr |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152398 | +0.08% | 3.365 M | +36.07% | 0.155504 | 0.139377 | 11.672 M | Nötr |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15252 | +0.16% | 1.152 M | +47.11% | 0.15501 | 0.13918 | 4.36 M | Nötr |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15230 | −0.03% | 917.405 K | +1.19% | 0.15551 | 0.13900 | 2.986 M | Nötr |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15241 | +1.26% | 559.378 K | +17.60% | 0.15540 | 0.13952 | 2.567 M | Nötr |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1480 | −7.49% | 5.376 K | −52.60% | 0.1480 | 0.1428 | 13.11 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01099243 | +8.38% | 2.289 K | +38.40% | 0.01400000 | 0.00982857 | 175.4 K | Al |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.152360 | +0.05% | 0 | — | 0.155162 | 0.138998 | 5.135 M | Nötr |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152360 | +0.07% | — | — | 0.155674 | 0.139000 | 583.558 M | Nötr |