Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16634 USDT | +0.01% | 247.274 M | −40.44% | 0.16771 USDT | 0.16422 USDT | 243.148 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1662927 USDT | 0.00% | 112.126 M | −29.30% | 0.1677333 USDT | 0.1641714 USDT | 109.419 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0.16636 USDT | +0.02% | 90.196 M | −33.62% | 0.16769 USDT | 0.16419 USDT | 100.388 M | Al |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.166437 USDT | +0.05% | 56.066 M | −85.52% | 0.167732 USDT | 0.164262 USDT | 103.129 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166391 USDT | −1.91% | 53.584 M | −18.75% | 0.169989 USDT | 0.163831 USDT | 167.04 M | Al |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16636 USDT | +0.01% | 49.49 M | −45.43% | 0.16767 USDT | 0.16417 USDT | 32.986 M | Al |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.166469 USDT | +0.10% | 43.243 M | −19.02% | 0.167681 USDT | 0.164208 USDT | 24.242 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166315 USDT | −0.02% | 21.575 M | −13.06% | 0.167710 USDT | 0.164249 USDT | 22.545 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16639 USDT | −0.01% | 17.475 M | −41.91% | 0.16765 USDT | 0.16423 USDT | 10.657 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0.16635 USDT | 0.00% | 14.285 M | −34.35% | 0.16772 USDT | 0.16429 USDT | 12.529 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16637 USDT | +0.04% | 8.96 M | −24.32% | 0.16772 USDT | 0.16424 USDT | 9.85 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1665 USDT | +0.12% | 3.863 M | −48.09% | 0.1676 USDT | 0.1642 USDT | 3.509 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16631 USDT | 0.00% | 2.482 M | −44.81% | 0.16772 USDT | 0.16427 USDT | 2.455 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166368 USDT | +0.02% | 2.15 M | −48.96% | 0.167643 USDT | 0.164300 USDT | 1.658 M | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16654 USDT | +0.16% | 509.496 K | −78.24% | 0.16760 USDT | 0.16438 USDT | 455.682 K | Al |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16638 USDT | −2.08% | 386.537 K | −36.59% | 0.16994 USDT | 0.16379 USDT | 1.06 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16660 USDT | +0.17% | 322.665 K | −73.45% | 0.16755 USDT | 0.16432 USDT | 551.415 K | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.00% | 12.983 K | +47.75% | 0.1743 USDT | 0.1580 USDT | 25.773 K | Güçlü al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | 0.00% | 65 | −74.27% | 0.00996263 USDT | 0.00996263 USDT | 120 | Nötr |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.166318 USDT | +0.00% | 0 | — | 0.167662 USDT | 0.164239 USDT | 809.852 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166340 USDT | +0.02% | — | — | 0.167688 USDT | 0.164212 USDT | 91.925 M | Al |