Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12939 USDT | −0.70% | 313.356 M | +0.44% | 0.13077 USDT | 0.12407 USDT | 591.534 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1293539 USDT | −0.64% | 144.801 M | +4.70% | 0.1306840 USDT | 0.1241174 USDT | 282.756 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.129296 USDT | −0.68% | 122.31 M | −11.97% | 0.130771 USDT | 0.124063 USDT | 323.508 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0.12931 USDT | −0.71% | 97.76 M | −10.51% | 0.13084 USDT | 0.12404 USDT | 183.841 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12931 USDT | −0.69% | 67.458 M | +23.28% | 0.13078 USDT | 0.12407 USDT | 158.409 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.129403 USDT | +7.04% | 56.385 M | −2.62% | 0.132978 USDT | 0.120360 USDT | 343.95 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.129418 USDT | −0.58% | 45.939 M | −18.53% | 0.130776 USDT | 0.124075 USDT | 88.77 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.129493 USDT | −0.63% | 26.334 M | +1.25% | 0.130837 USDT | 0.124161 USDT | 90.667 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0.12940 USDT | −0.69% | 21.982 M | +2.44% | 0.13078 USDT | 0.12407 USDT | 54.337 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12930 USDT | −0.71% | 16.869 M | +21.41% | 0.13070 USDT | 0.12401 USDT | 58.899 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1295 USDT | −0.61% | 4.415 M | +78.32% | 0.1308 USDT | 0.1240 USDT | 9.814 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12929 USDT | −0.70% | 3.396 M | +9.17% | 0.13078 USDT | 0.12406 USDT | 6.049 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.129277 USDT | −0.74% | 2.846 M | +13.60% | 0.130670 USDT | 0.124001 USDT | 6.154 M | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12927 USDT | −1.13% | 1.556 M | +29.06% | 0.13070 USDT | 0.12438 USDT | 2.466 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12930 USDT | −0.74% | 690.781 K | −28.40% | 0.13016 USDT | 0.12415 USDT | 1.117 M | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12938 USDT | +7.02% | 676.128 K | −3.13% | 0.13290 USDT | 0.12036 USDT | 3.014 M | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1246 USDT | −5.39% | 1.023 K | −68.20% | 0.1317 USDT | 0.1227 USDT | 5.741 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978280 USDT | +1.12% | 387 | +133.58% | 0.01054919 USDT | 0.00967412 USDT | 8.58 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.129302 USDT | −0.75% | 0 | — | 0.130768 USDT | 0.124088 USDT | 2.007 M | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.129317 USDT | −0.69% | — | — | 0.130803 USDT | 0.124070 USDT | 201.312 M | Sat |