Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | Binance | 0,31205 USDT | −6,66% | 370,36 M | −12,98% | 0,33800 USDT | 0,31014 USDT | 940,43 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0,31210 USDT | −6,64% | 187,37 M | −12,64% | 0,33804 USDT | 0,31015 USDT | 486,36 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0,31217 USDT | −6,64% | 138,74 M | +17,36% | 0,33800 USDT | 0,31016 USDT | 348,45 M | Sat |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,3120949 USDT | −6,65% | 117,74 M | −6,36% | 0,3379949 USDT | 0,3102251 USDT | 289,58 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0,312291 USDT | −0,76% | 114,91 M | +4,54% | 0,317599 USDT | 0,310289 USDT | 26,9 M | Sat |
DOGEUSDTDOGEUSDT SPOT | Bitget | 0,31200 USDT | −6,67% | 92,95 M | +18,97% | 0,33784 USDT | 0,31021 USDT | 243,04 M | Sat |
DOGEUSDTDOGEUSDT SPOT | Bybit | 0,31210 USDT | −6,64% | 63,95 M | +14,31% | 0,33805 USDT | 0,31024 USDT | 164,71 M | Sat |
DOGEUSDTDogeCoin/Tether | Gate.io | 0,31178 USDT | −6,73% | 39,22 M | +18,17% | 0,33791 USDT | 0,31025 USDT | 98,87 M | Sat |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,312044 USDT | −6,66% | 27,49 M | +13,67% | 0,337936 USDT | 0,310216 USDT | 72,22 M | Sat |
DOGEUSDTDogecoin / Tether | KuCoin | 0,31206 USDT | −6,66% | 26,04 M | −17,26% | 0,33789 USDT | 0,31012 USDT | 62,45 M | Sat |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,312063 USDT | −6,71% | 20,35 M | −9,79% | 0,337887 USDT | 0,310358 USDT | 49,64 M | Sat |
DOGEUSDTDOGECOIN / USD TETHER | KCEX | 0,31207 USDT | −6,66% | 7,42 M | −13,12% | 0,33798 USDT | 0,31021 USDT | 18,48 M | Sat |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,311680 USDT | −6,76% | 4,3 M | −32,34% | 0,337936 USDT | 0,310366 USDT | 11,45 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | Phemex | 0,31190 USDT | −6,75% | 3,65 M | −10,36% | 0,33803 USDT | 0,31026 USDT | 9,24 M | Sat |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,31198 USDT | −6,77% | 1,17 M | −25,75% | 0,33771 USDT | 0,31051 USDT | 3,39 M | Sat |
DOGEUSDTDogecoin / Tether | Coinbase | 0,3111 USDT | −6,91% | 716,29 K | −30,91% | 0,3380 USDT | 0,3103 USDT | 1,86 M | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | Bitrue | 0,31209 USDT | −0,76% | 426 K | −16,51% | 0,31740 USDT | 0,31036 USDT | 113 K | Sat |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,31130 USDT | −7,14% | 311,3 K | −39,09% | 0,33834 USDT | 0,30951 USDT | 732,92 K | Sat |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,31060 USDT | −7,14% | 253,7 K | −81,29% | 0,33790 USDT | 0,31060 USDT | 667,77 K | Sat |
DOGEUSDTDOGECOIN/USD TETHER | BloFin | 0,31203 USDT | −6,69% | 208,43 K | −3,50% | 0,33796 USDT | 0,31018 USDT | 457,67 K | Sat |
DOGEUSDTDogecoin / USDT | UpBit | 0,3153 USDT | −5,00% | 66,34 K | +49,82% | 0,3349 USDT | 0,3000 USDT | 184,36 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | BitMart | 0,311892 USDT | −6,74% | 0 | — | 0,338146 USDT | 0,310362 USDT | 2,2 M | Sat |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,31228 USDT | −6,60% | — | — | 0,33802 USDT | 0,31027 USDT | 475,52 M | Sat |