Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14755 USDT | +3.01% | 174.916 M | −7.33% | 0.14894 USDT | 0.14311 USDT | 710.828 M | Nötr |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.147624 USDT | +3.08% | 75.333 M | −3.63% | 0.148941 USDT | 0.143111 USDT | 310.24 M | Nötr |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1475684 USDT | +3.01% | 70.396 M | +0.70% | 0.1489364 USDT | 0.1431367 USDT | 282.812 M | Nötr |
DOGEUSDTDogecoin/Tether | OKX | 0.14763 USDT | +3.07% | 69.672 M | −9.88% | 0.14895 USDT | 0.14312 USDT | 277.764 M | Nötr |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14762 USDT | +3.07% | 43.404 M | −1.31% | 0.14895 USDT | 0.14312 USDT | 183.021 M | Nötr |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147695 USDT | −0.61% | 41.304 M | −1.18% | 0.150644 USDT | 0.142106 USDT | 269.627 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.147552 USDT | +3.02% | 24.311 M | +18.74% | 0.148944 USDT | 0.143106 USDT | 93.626 M | Nötr |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147676 USDT | +3.04% | 18.933 M | +3.48% | 0.148972 USDT | 0.143172 USDT | 85.768 M | Nötr |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14764 USDT | +3.07% | 15.712 M | +19.36% | 0.14893 USDT | 0.14312 USDT | 58.799 M | Nötr |
DOGEUSDTDOGE / USDT | MEXC | 0.14772 USDT | +3.15% | 15.656 M | −8.43% | 0.14891 USDT | 0.14311 USDT | 62.521 M | Nötr |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14777 USDT | +3.13% | 7.266 M | +0.72% | 0.14895 USDT | 0.14313 USDT | 29.363 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14752 USDT | +2.98% | 1.912 M | −3.21% | 0.14893 USDT | 0.14310 USDT | 7.812 M | Nötr |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147548 USDT | +3.03% | 1.566 M | +1.74% | 0.148983 USDT | 0.143159 USDT | 6.575 M | Nötr |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1475 USDT | +2.93% | 1.239 M | −29.37% | 0.1489 USDT | 0.1434 USDT | 4.234 M | Nötr |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14764 USDT | +3.09% | 638.788 K | +4.29% | 0.14880 USDT | 0.14360 USDT | 1.98 M | Nötr |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14766 USDT | −0.60% | 582.556 K | +29.58% | 0.15064 USDT | 0.14206 USDT | 3.891 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14775 USDT | +3.00% | 392.84 K | +35.21% | 0.14888 USDT | 0.14346 USDT | 1.407 M | Nötr |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.147802 USDT | +3.19% | 0 | — | 0.148919 USDT | 0.143179 USDT | 2.291 M | Nötr |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147690 USDT | +3.11% | — | — | 0.148955 USDT | 0.143097 USDT | 270.012 M | Nötr |