Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15472 USDT | −2.97% | 130.815 M | −44.21% | 0.16261 USDT | 0.15465 USDT | 539.831 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.154742 USDT | −2.98% | 82.749 M | −14.18% | 0.162590 USDT | 0.154638 USDT | 322.177 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1547098 USDT | −2.98% | 57.602 M | −30.63% | 0.1626012 USDT | 0.1547098 USDT | 236.842 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0.15483 USDT | −2.90% | 49.196 M | −34.17% | 0.16260 USDT | 0.15451 USDT | 215.323 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.154870 USDT | −1.14% | 45.906 M | −3.74% | 0.157357 USDT | 0.154732 USDT | 3.919 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15469 USDT | −2.99% | 35.25 M | −27.69% | 0.16259 USDT | 0.15460 USDT | 145.683 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.154942 USDT | −2.89% | 16.709 M | −11.52% | 0.162439 USDT | 0.154808 USDT | 66.853 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.154879 USDT | −2.90% | 13.381 M | −44.36% | 0.162585 USDT | 0.154642 USDT | 47.822 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15468 USDT | −3.02% | 10.134 M | −7.97% | 0.16253 USDT | 0.15459 USDT | 48.121 M | Sat |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15476 USDT | −2.97% | 5.797 M | −17.09% | 0.16261 USDT | 0.15468 USDT | 23.98 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0.15469 USDT | −2.99% | 4.559 M | −63.03% | 0.16254 USDT | 0.15469 USDT | 14.469 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15470 USDT | −2.98% | 1.353 M | −41.32% | 0.16251 USDT | 0.15468 USDT | 5.515 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.154849 USDT | −2.89% | 1.349 M | −50.22% | 0.162499 USDT | 0.154592 USDT | 5.807 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1548 USDT | −3.01% | 1.12 M | −42.16% | 0.1625 USDT | 0.1547 USDT | 4.415 M | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15473 USDT | −1.34% | 328.413 K | +3.81% | 0.15714 USDT | 0.15473 USDT | 35.437 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15500 USDT | −3.14% | 311.296 K | −41.61% | 0.16245 USDT | 0.15500 USDT | 818.762 K | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15492 USDT | −3.04% | 297.825 K | −55.59% | 0.16239 USDT | 0.15486 USDT | 1.3 M | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1695 USDT | +9.60% | 13.752 K | +60.93% | 0.1696 USDT | 0.1546 USDT | 81.571 K | Güçlü al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01032831 USDT | +7.32% | 1.775 K | +137.13% | 0.01049387 USDT | 0.00931313 USDT | 169.6 K | Al |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.154758 USDT | −2.95% | 0 | — | 0.162519 USDT | 0.154691 USDT | 1.14 M | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.154699 USDT | −2.99% | — | — | 0.162625 USDT | 0.154647 USDT | 174.317 M | Sat |