Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16378 USDT | −1.12% | 314.22 M | +157.27% | 0.16740 USDT | 0.16071 USDT | 715.627 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0.16383 USDT | −1.16% | 107.699 M | +167.16% | 0.16730 USDT | 0.16072 USDT | 270.63 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1638465 USDT | −1.06% | 104.012 M | +124.81% | 0.1673678 USDT | 0.1606891 USDT | 257.075 M | Al |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.163762 USDT | −1.10% | 76.991 M | +272.18% | 0.167267 USDT | 0.160675 USDT | 383.197 M | Al |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16382 USDT | −1.17% | 61.558 M | +125.57% | 0.16732 USDT | 0.16070 USDT | 140.573 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163809 USDT | +7.55% | 56.379 M | +57.12% | 0.167339 USDT | 0.151664 USDT | 281.291 M | Güçlü al |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.163803 USDT | −1.18% | 44.198 M | +208.38% | 0.167286 USDT | 0.160688 USDT | 102.575 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164047 USDT | −1.09% | 27.581 M | +94.53% | 0.167551 USDT | 0.161210 USDT | 81.234 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16379 USDT | −1.14% | 22.526 M | +173.09% | 0.16730 USDT | 0.16071 USDT | 48.853 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0.16378 USDT | −1.13% | 18.73 M | +84.83% | 0.16735 USDT | 0.16070 USDT | 44.372 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16388 USDT | −1.05% | 10.207 M | +46.44% | 0.16727 USDT | 0.16071 USDT | 22.899 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1637 USDT | −1.21% | 8.542 M | +861.35% | 0.1673 USDT | 0.1607 USDT | 20.244 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16381 USDT | −1.10% | 3.519 M | +150.84% | 0.16739 USDT | 0.16055 USDT | 7.614 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163815 USDT | −1.11% | 3.086 M | +128.94% | 0.167260 USDT | 0.160710 USDT | 6.882 M | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16356 USDT | −1.46% | 1.641 M | +1017.58% | 0.16721 USDT | 0.16084 USDT | 3.889 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16365 USDT | −1.03% | 943.098 K | +202.73% | 0.16699 USDT | 0.16075 USDT | 1.235 M | Al |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16376 USDT | +7.53% | 532.903 K | +21.79% | 0.16730 USDT | 0.15169 USDT | 2.589 M | Güçlü al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1523 USDT | −3.85% | 9.533 K | +828.42% | 0.1689 USDT | 0.1506 USDT | 22.585 K | Al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01008263 USDT | +0.83% | 501 | +428.69% | 0.01008263 USDT | 0.00987524 USDT | 26.59 K | Al |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.163712 USDT | −1.18% | 0 | — | 0.167350 USDT | 0.160772 USDT | 2.56 M | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163722 USDT | −1.17% | — | — | 0.167310 USDT | 0.160704 USDT | 239.836 M | Al |