Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.125529 USDT | +0.84% | 52.351 M | +6.60% | 0.127510 USDT | 0.124095 USDT | 163.519 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12552 USDT | +0.84% | 44.999 M | +25.17% | 0.12750 USDT | 0.12411 USDT | 187.193 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1254497 USDT | +0.75% | 24.454 M | +65.53% | 0.1275208 USDT | 0.1241361 USDT | 99.374 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0.12552 USDT | +0.85% | 22.561 M | +58.36% | 0.12755 USDT | 0.12409 USDT | 93.628 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125494 USDT | +0.85% | 21.599 M | +54.11% | 0.127451 USDT | 0.124119 USDT | 70.291 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12551 USDT | +0.82% | 15.353 M | +52.94% | 0.12757 USDT | 0.12411 USDT | 66.843 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.125487 USDT | +0.84% | 5.918 M | +40.77% | 0.127490 USDT | 0.124106 USDT | 31.833 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0.12549 USDT | +0.81% | 4.482 M | +29.45% | 0.12750 USDT | 0.12411 USDT | 18.648 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12549 USDT | +0.82% | 4.061 M | +113.10% | 0.12751 USDT | 0.12410 USDT | 15.594 M | Sat |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12545 USDT | +0.75% | 3.968 M | +16.11% | 0.12752 USDT | 0.12407 USDT | 14.098 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125534 USDT | +2.22% | 2.421 M | −29.40% | 0.127477 USDT | 0.122244 USDT | 16.386 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125429 USDT | +0.76% | 1.388 M | +9.41% | 0.127588 USDT | 0.124158 USDT | 5.831 M | Sat |
DOGEUSDTDogecoin / Tether | — | 0.125459 USDT | +0.82% | 634.448 K | +3.95% | 0.127507 USDT | 0.124128 USDT | 2.553 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12553 USDT | +0.88% | 552.6 K | +36.23% | 0.12749 USDT | 0.12410 USDT | 2.599 M | Sat |
DOGEUSDTDogecoin / USD Tether | — | 0.12510 USDT | +0.79% | 284.428 K | −2.79% | 0.12779 USDT | 0.12393 USDT | 951.813 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12568 USDT | +0.99% | 272.409 K | +425.96% | 0.12738 USDT | 0.12420 USDT | 1.392 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1253 USDT | +0.64% | 263.508 K | +25.72% | 0.1275 USDT | 0.1242 USDT | 734.554 K | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12536 USDT | +0.69% | 118.826 K | +78.50% | 0.12737 USDT | 0.12454 USDT | 618.79 K | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12549 USDT | +2.18% | 59.503 K | +4.30% | 0.12746 USDT | 0.12225 USDT | 384.672 K | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1184 USDT | −3.81% | 325 | +677.32% | 0.1232 USDT | 0.1184 USDT | 2.634 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00949221 USDT | +1.41% | 6 | −77.21% | 0.00949221 USDT | 0.00940359 USDT | 260 | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.125520 USDT | +0.86% | 0 | — | 0.127472 USDT | 0.124121 USDT | 460.473 K | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12551 USDT | +0.84% | — | — | 0.12749 USDT | 0.12411 USDT | 76.958 M | Sat |