Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12349 USDT | +0.61% | 87.009 M | +27.44% | 0.12586 USDT | 0.12061 USDT | 509.508 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.123499 USDT | +0.56% | 56.077 M | +3.71% | 0.125892 USDT | 0.120625 USDT | 289.543 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1234536 USDT | +0.54% | 32.859 M | +50.26% | 0.1258697 USDT | 0.1205993 USDT | 203.866 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0.12344 USDT | +0.55% | 27.839 M | +1.88% | 0.12643 USDT | 0.12066 USDT | 160.479 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12341 USDT | +0.53% | 23.745 M | +17.14% | 0.12589 USDT | 0.12063 USDT | 134.453 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123524 USDT | +0.66% | 21.139 M | +2.56% | 0.125816 USDT | 0.120620 USDT | 121.299 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0.12349 USDT | +0.61% | 8.846 M | +29.44% | 0.12587 USDT | 0.12061 USDT | 50.726 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.123499 USDT | +0.59% | 8.199 M | −9.74% | 0.125872 USDT | 0.120632 USDT | 46.94 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12343 USDT | +0.53% | 8.125 M | +38.55% | 0.12588 USDT | 0.12064 USDT | 52.672 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123500 USDT | −0.11% | 6.302 M | +36.75% | 0.123946 USDT | 0.123500 USDT | 7.928 M | Sat |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12341 USDT | +0.53% | 4.984 M | +4.89% | 0.12585 USDT | 0.12064 USDT | 29.802 M | Sat |
DOGEUSDTDogecoin / Tether | — | 0.123475 USDT | +0.60% | 1.346 M | +28.83% | 0.125835 USDT | 0.120636 USDT | 5.904 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123537 USDT | +0.63% | 1.118 M | +16.59% | 0.125837 USDT | 0.120627 USDT | 6.365 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12344 USDT | +0.57% | 904.881 K | +24.06% | 0.12584 USDT | 0.12061 USDT | 5.351 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1237 USDT | +0.81% | 847.831 K | −5.33% | 0.1258 USDT | 0.1207 USDT | 4.052 M | Sat |
DOGEUSDTDogecoin / USD Tether | — | 0.12430 USDT | +0.95% | 273.57 K | +0.27% | 0.12617 USDT | 0.12036 USDT | 1.523 M | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12343 USDT | +0.64% | 256.828 K | +22.62% | 0.12571 USDT | 0.12079 USDT | 713.57 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12337 USDT | +0.59% | 134.676 K | +51.93% | 0.12579 USDT | 0.12070 USDT | 887.313 K | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12348 USDT | −0.09% | 58.496 K | −3.54% | 0.12397 USDT | 0.12348 USDT | 5.668 K | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1236 USDT | +2.12% | 892 | +23.18% | 0.1236 USDT | 0.1151 USDT | 7.382 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935002 USDT | −4.20% | 568 | +642.52% | 0.00973265 USDT | 0.00935002 USDT | 26.9 K | Güçlü Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.123449 USDT | +0.58% | 0 | — | 0.125771 USDT | 0.120649 USDT | 1.064 M | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12352 USDT | +0.64% | — | — | 0.12601 USDT | 0.12064 USDT | 122.71 M | Sat |