Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | Binance | 0,38421 USDT | −0,63% | 1,53 B | +6,90% | 0,38938 USDT | 0,38080 USDT | 213,82 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0,38432 USDT | −0,61% | 540,36 M | +1,69% | 0,38927 USDT | 0,38086 USDT | 60,76 M | Al |
DOGEUSDTDOGEUSDT SPOT | Bitget | 0,38411 USDT | −0,64% | 253,14 M | −18,23% | 0,38928 USDT | 0,38085 USDT | 31,8 M | Al |
DOGEUSDTDOGEUSDT SPOT | Bybit | 0,38396 USDT | −0,71% | 172,39 M | −19,23% | 0,38936 USDT | 0,38078 USDT | 23,39 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0,384218 USDT | +1,10% | 169,67 M | +2,16% | 0,390905 USDT | 0,378761 USDT | 172,09 M | Al |
DOGEUSDTDogeCoin/Tether | Gate.io | 0,38424 USDT | −0,57% | 164,01 M | −0,68% | 0,38914 USDT | 0,38088 USDT | 16,64 M | Al |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,3841549 USDT | −0,71% | 78,99 M | −13,93% | 0,3892849 USDT | 0,3808051 USDT | 11,91 M | Al |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,384004 USDT | −0,73% | 59,18 M | −13,62% | 0,389000 USDT | 0,381000 USDT | 7 M | Al |
DOGEUSDTDogecoin / Tether | KuCoin | 0,38435 USDT | −0,67% | 55,66 M | −9,71% | 0,38927 USDT | 0,38084 USDT | 6,59 M | Al |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,384297 USDT | −0,71% | 27,24 M | +19,32% | 0,389017 USDT | 0,381016 USDT | 5,27 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0,38423 USDT | −0,60% | 20,88 M | −6,00% | 0,38908 USDT | 0,38084 USDT | 2,15 M | Al |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,384071 USDT | −0,72% | 17,86 M | +21,29% | 0,389015 USDT | 0,380897 USDT | 2,52 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | Phemex | 0,38428 USDT | −0,62% | 10,87 M | −0,11% | 0,38921 USDT | 0,38067 USDT | 1,77 M | Al |
DOGEUSDTDogecoin / Tether | Coinbase | 0,3840 USDT | −0,72% | 6,46 M | −15,38% | 0,3892 USDT | 0,3810 USDT | 893,64 K | Al |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,38335 USDT | −0,91% | 4,54 M | −44,92% | 0,38885 USDT | 0,38121 USDT | 623,3 K | Al |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,38401 USDT | −0,52% | 3,08 M | −9,94% | 0,38862 USDT | 0,38115 USDT | 665,87 K | Al |
DOGEUSDTDOGECOIN/TETHER USDT | Bitrue | 0,38408 USDT | +1,03% | 1,7 M | +10,01% | 0,39053 USDT | 0,37871 USDT | 1,27 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | BloFin | 0,38395 USDT | −0,78% | 739,58 K | −4,10% | 0,38917 USDT | 0,38092 USDT | 60,06 K | Al |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,38559 USDT | −0,11% | 433,31 K | +2,86% | 0,38917 USDT | 0,38023 USDT | 73,06 K | Al |
DOGEUSDTDogecoin / USDT | UpBit | 0,3840 USDT | +1,27% | 221,54 K | +24,20% | 0,3851 USDT | 0,3792 USDT | 71,43 K | Al |
DOGEUSDTDOGECOIN/TETHER USD | BitMart | 0,384051 USDT | −0,68% | 0 | — | 0,390455 USDT | 0,380818 USDT | 355,32 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,38409 USDT | −0,66% | — | — | 0,38922 USDT | 0,38086 USDT | 59,92 M | Al |