Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.122841 USDT | −0.19% | 51.917 M | −8.21% | 0.124466 USDT | 0.122603 USDT | 310.806 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12291 USDT | −0.12% | 36.555 M | −60.85% | 0.12440 USDT | 0.12266 USDT | 171.223 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.122824 USDT | −0.15% | 19.262 M | −6.80% | 0.124401 USDT | 0.122626 USDT | 110.972 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1228568 USDT | −0.17% | 17.033 M | −56.67% | 0.1244061 USDT | 0.1226312 USDT | 69.709 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0.12289 USDT | −0.11% | 14.858 M | −62.63% | 0.12439 USDT | 0.12266 USDT | 74.99 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12293 USDT | −0.13% | 13.884 M | −50.89% | 0.12439 USDT | 0.12266 USDT | 54.462 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.122899 USDT | −0.10% | 4.816 M | −59.82% | 0.124382 USDT | 0.122666 USDT | 21.834 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0.12289 USDT | −0.10% | 3.638 M | −61.14% | 0.12440 USDT | 0.12266 USDT | 17.013 M | Sat |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12287 USDT | −0.13% | 3.509 M | −35.46% | 0.12443 USDT | 0.12266 USDT | 18.005 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.122953 USDT | −0.62% | 2.617 M | −83.68% | 0.123776 USDT | 0.122689 USDT | 1.089 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12289 USDT | −0.12% | 1.864 M | −77.03% | 0.12438 USDT | 0.12265 USDT | 7.291 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.122855 USDT | −0.16% | 1.171 M | −30.58% | 0.124335 USDT | 0.122265 USDT | 7.868 M | Sat |
DOGEUSDTDogecoin / Tether | — | 0.122909 USDT | −0.12% | 664.873 K | −57.22% | 0.124395 USDT | 0.122683 USDT | 2.503 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12291 USDT | −0.10% | 394.675 K | −61.13% | 0.12441 USDT | 0.12265 USDT | 1.769 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1229 USDT | −0.16% | 331.081 K | −52.16% | 0.1243 USDT | 0.1227 USDT | 508.802 K | Sat |
DOGEUSDTDogecoin / USD Tether | — | 0.12322 USDT | +0.53% | 281.009 K | −3.06% | 0.12468 USDT | 0.12235 USDT | 1.672 M | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12279 USDT | −0.24% | 90.385 K | −54.65% | 0.12428 USDT | 0.12279 USDT | 314.186 K | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12291 USDT | −0.61% | 71.98 K | −48.90% | 0.12371 USDT | 0.12268 USDT | 21.631 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12282 USDT | −0.19% | 38.781 K | −78.31% | 0.12433 USDT | 0.12278 USDT | 149.362 K | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −5.48% | 1.728 K | +2718.10% | 0.1302 USDT | 0.1224 USDT | 10.351 K | Güçlü Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935003 USDT | −0.76% | 7 | −98.13% | 0.00942121 USDT | 0.00935003 USDT | 370 | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.122910 USDT | −0.12% | 0 | — | 0.124474 USDT | 0.122671 USDT | 572.74 K | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12291 USDT | −0.12% | — | — | 0.12439 USDT | 0.12265 USDT | 57.275 M | Sat |