Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15050 USDT | −1.09% | 179.515 M | −3.37% | 0.15220 USDT | 0.14942 USDT | 122.752 M | Al |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150488 USDT | −1.05% | 76.425 M | +0.18% | 0.152219 USDT | 0.149504 USDT | 66.631 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1505283 USDT | −1.08% | 67.107 M | −6.49% | 0.1521678 USDT | 0.1495651 USDT | 50.412 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0.15049 USDT | −1.07% | 65.684 M | −16.89% | 0.15220 USDT | 0.14923 USDT | 51.7 M | Al |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15052 USDT | −1.09% | 42.234 M | −3.36% | 0.15219 USDT | 0.14935 USDT | 26.321 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150484 USDT | +1.07% | 41.774 M | −4.27% | 0.154141 USDT | 0.147272 USDT | 132.493 M | Al |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150492 USDT | −1.11% | 23.703 M | −6.01% | 0.152202 USDT | 0.149441 USDT | 20.617 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150496 USDT | −1.00% | 18.499 M | +3.34% | 0.152294 USDT | 0.149613 USDT | 15.672 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0.15050 USDT | −1.07% | 15.488 M | −6.60% | 0.15220 USDT | 0.14968 USDT | 12.075 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15050 USDT | −1.05% | 10.55 M | −37.79% | 0.15221 USDT | 0.14951 USDT | 5.123 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15055 USDT | −1.05% | 7.212 M | −2.87% | 0.15222 USDT | 0.14947 USDT | 5.895 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15051 USDT | −1.03% | 2.059 M | +6.34% | 0.15220 USDT | 0.14942 USDT | 1.271 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1504 USDT | −1.05% | 1.567 M | +9.84% | 0.1517 USDT | 0.1494 USDT | 1.159 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150360 USDT | −1.14% | 1.567 M | +2.30% | 0.152110 USDT | 0.149393 USDT | 939.394 K | Al |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15047 USDT | +1.07% | 613.646 K | +36.90% | 0.15405 USDT | 0.14724 USDT | 1.479 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15056 USDT | −1.05% | 489.695 K | +36.58% | 0.15215 USDT | 0.14920 USDT | 626.533 K | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15049 USDT | −1.15% | 377.643 K | −53.56% | 0.15141 USDT | 0.14959 USDT | 287.034 K | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.809 K | +480.47% | 0.1578 USDT | 0.1578 USDT | 10.725 K | Al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150502 USDT | −1.08% | 0 | — | 0.152200 USDT | 0.149479 USDT | 405.605 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150489 USDT | −1.11% | — | — | 0.152230 USDT | 0.149402 USDT | 44.855 M | Al |