Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | Binance | 0,32261 USDT | −1,88% | 248,38 M | +12,17% | 0,33227 USDT | 0,32024 USDT | 296,96 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0,32261 USDT | −1,93% | 125,18 M | +22,29% | 0,33226 USDT | 0,32022 USDT | 137,07 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0,322659 USDT | −5,04% | 69,63 M | +22,91% | 0,340941 USDT | 0,320512 USDT | 194,99 M | Sat |
DOGEUSDTDOGEUSDT SPOT | Bybit | 0,32255 USDT | −1,93% | 50,24 M | +5,99% | 0,33228 USDT | 0,32024 USDT | 52,91 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0,32259 USDT | −1,91% | 49,44 M | +32,99% | 0,33227 USDT | 0,32027 USDT | 51,11 M | Sat |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,322759 USDT | −1,88% | 23,5 M | +8,75% | 0,332229 USDT | 0,320483 USDT | 39,33 M | Sat |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,322584 USDT | −1,93% | 20,93 M | −0,96% | 0,332184 USDT | 0,320318 USDT | 24,71 M | Sat |
DOGEUSDTDogeCoin/Tether | Gate.io | 0,32259 USDT | −1,92% | 19,47 M | +5,37% | 0,33222 USDT | 0,32026 USDT | 24,12 M | Sat |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,3227555 USDT | −1,88% | 18,47 M | +39,48% | 0,3322359 USDT | 0,3203949 USDT | 17,27 M | Sat |
DOGEUSDTDogecoin / Tether | KuCoin | 0,32256 USDT | −1,89% | 15,59 M | +27,80% | 0,33221 USDT | 0,32029 USDT | 16,14 M | Sat |
DOGEUSDTDOGEUSDT SPOT | Bitget | 0,32264 USDT | −1,89% | 8,01 M | +8,67% | 0,33221 USDT | 0,32040 USDT | 6,13 M | Sat |
DOGEUSDTDOGECOIN / USD TETHER | KCEX | 0,32255 USDT | −1,91% | 5,3 M | +14,04% | 0,33225 USDT | 0,32028 USDT | 7,01 M | Sat |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,322736 USDT | −1,78% | 3,53 M | +3,71% | 0,332171 USDT | 0,320359 USDT | 2,26 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | Phemex | 0,32256 USDT | −1,88% | 2,49 M | +11,96% | 0,33216 USDT | 0,32009 USDT | 3,31 M | Sat |
DOGEUSDTDogecoin / Tether | Coinbase | 0,3231 USDT | −1,79% | 1,38 M | −17,83% | 0,3320 USDT | 0,3204 USDT | 1,41 M | Sat |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,32255 USDT | −1,63% | 601,68 K | −5,75% | 0,33200 USDT | 0,32071 USDT | 126,31 K | Sat |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,32267 USDT | −1,83% | 418,27 K | −45,21% | 0,33200 USDT | 0,32061 USDT | 534,03 K | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | Bitrue | 0,32258 USDT | −5,08% | 406,15 K | +29,04% | 0,34094 USDT | 0,32033 USDT | 1,07 M | Sat |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,32375 USDT | −1,78% | 320,97 K | +29,40% | 0,33299 USDT | 0,32009 USDT | 638,58 K | Sat |
DOGEUSDTDOGECOIN/USD TETHER | BloFin | 0,32251 USDT | −1,93% | 195,57 K | −34,90% | 0,33225 USDT | 0,32025 USDT | 116,25 K | Sat |
DOGEUSDTDogecoin / USDT | UpBit | 0,3214 USDT | −1,86% | 7,03 K | −75,49% | 0,3296 USDT | 0,3214 USDT | 10,62 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | BitMart | 0,322589 USDT | −1,93% | 0 | — | 0,332248 USDT | 0,320300 USDT | 644,26 K | Sat |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,32260 USDT | −1,89% | — | — | 0,33226 USDT | 0,32025 USDT | 133,52 M | Sat |