Şimdi başlat

Dogecoin / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Dogecoin / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09648 USDT−0,22%386,03 M−2,46%0,09703 USDT0,09625 USDT480,94 M
Sat
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09648 USDT−0,22%273,46 M−17,60%0,09705 USDT0,09624 USDT35,61 M
Sat
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096470 USDT−0,21%151,87 M+2,33%0,097106 USDT0,096250 USDT425,12 M
Sat
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09647 USDT−0,20%126,99 M+13,51%0,09702 USDT0,09623 USDT108,31 M
Sat
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09647 USDT−0,20%126,84 M+14,09%0,09702 USDT0,09623 USDT108,15 M
Sat
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09648 USDT−0,22%123,5 M+3,15%0,09702 USDT0,09626 USDT224,18 M
Sat
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09649 USDC−0,21%102,24 M−21,30%0,09704 USDC0,09624 USDC102,62 M
Sat
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09647 USDT−0,23%91,12 M−1,49%0,09703 USDT0,09627 USDT126,32 M
Sat
DOGEUSDT.PDogecoin/TetherUSToobit0,09648 USDT−0,23%72,43 M−2,59%0,09701 USDT0,09624 USDT139,22 M
Sat
DOGEUSDTDogecoin / TetherUSBinance0,09653 USDT−0,21%68,93 M+31,43%0,09707 USDT0,09630 USDT69,11 M
Sat
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09649 USDT−0,21%47,83 M−1,55%0,09702 USDT0,09626 USDT59,51 M
Sat
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09649 USDT−0,16%37,1 M−8,47%0,09703 USDT0,09625 USDT52,29 M
Sat
DOGEUSDTDogecoin/USDTOKX0,09654 USDT−0,19%32,55 M−3,77%0,09709 USDT0,09631 USDT42,14 M
Sat
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09644 USDC−0,19%28,8 M−3,91%0,09698 USDC0,09619 USDC30,17 M
Sat
DOGEUSDTDOGE/USDT TETHERCoinW0,096548 USDT−0,19%27,83 M+13,20%0,097069 USDT0,096313 USDT30,48 M
Sat
DOGEUSDTDOGE / USDTMEXC0,09653 USDT−0,22%27,3 M+23,83%0,09708 USDT0,09630 USDT27,99 M
Sat
DOGEUSDTDogecoin / Tether USDHTX0,096546 USDT+1,37%25,83 M+8,17%0,097632 USDT0,094999 USDT132,85 M
Sat
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09649 USDT−0,21%25,21 M−19,10%0,09703 USDT0,09625 USDT32,3 M
Sat
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096501 USDT−0,21%25,02 M−6,51%0,097023 USDT0,096271 USDT20,51 M
Sat
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09647 USDT−0,21%24,08 M−11,59%0,09702 USDT0,09626 USDT38,35 M
Sat
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09648 USDT−0,21%22,59 M+7,98%0,09703 USDT0,09625 USDT50,07 M
Sat
DOGEUSDTDogecoin / Tether USWhiteBIT0,0965300 USDT−0,21%18,53 M−24,34%0,0970863 USDT0,0963100 USDT30,04 M
Sat
DOGEUSDTDogecoin / Tether USDPoloniex0,096480 USDT−0,24%18,26 M+18,21%0,097103 USDT0,096218 USDT53,32 M
Sat
DOGEUSDCDOGEUSDC SPOTBitget0,09651 USDC−0,13%17,15 M+1.161,71%0,09700 USDC0,09630 USDC1,08 M
Sat
DOGEUSDTDogeCoin/TetherGate0,09653 USDT−0,22%17,07 M+5,89%0,09709 USDT0,09631 USDT31,28 M
Sat
DOGEKRWDogecoin / KRWUpBit142,0 KRW0,00%16,85 M−1,97%143,0 KRW141,0 KRW41,81 M
Sat
DOGEUSDCDogecoin / USDCCoinbase0,09647 USDC−0,21%16,46 M+10,63%0,09702 USDC0,09625 USDC19,54 M
Sat
DOGEUSDDogecoin / US DollarCoinbase0,09647 USD−0,21%16,46 M+10,61%0,09702 USD0,09625 USD19,54 M
Sat
DOGEUSDTDOGEUSDT SPOTBitget0,09653 USDT−0,20%14,64 M−1,13%0,09708 USDT0,09630 USDT11,61 M
Sat
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09644 USD−0,17%12,72 M−20,29%0,09693 USD0,09618 USD1,18 M
Sat
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09649 USDT−0,18%12,06 M+35,66%0,09702 USDT0,09625 USDT19,25 M
Sat
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09651 USDT−0,13%11,3 M−10,68%0,09703 USDT0,09624 USDT1,44 M
Sat
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09653 USDT−0,18%10,09 M−2,74%0,09709 USDT0,09631 USDT16,28 M
Sat
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09651 USDT−0,26%9,48 M+30,58%0,09709 USDT0,09630 USDT11,74 M
Sat
DOGEXRPDOGECOIN/XRPBitrue0,06841 XRP+0,74%9,13 M+14,37%0,06933 XRP0,06767 XRP51,85 M
Al
DOGESOLDOGECOIN/SOLANABitrue0,0011391 SOL−0,66%8,36 M+14,74%0,0011505 SOL0,0011292 SOL50,39 M
Al
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09653 USDT+1,38%8,35 M−9,57%0,09764 USDT0,09501 USDT45,48 M
Sat
DOGEUSDTDOGEUSDT SPOTBybit0,09653 USDT−0,19%7,94 M−29,86%0,09705 USDT0,09630 USDT9,36 M
Sat
DOGEKRWDOGE / South Korean WonBithumb142,0000 KRW0,00%7,55 M+1,14%143,0000 KRW141,0000 KRW17,62 M
Sat
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09653 USDT+1,31%6,95 M+15,37%0,09765 USDT0,09505 USDT39,9 M
Sat
DOGEUSDDogecoin / USDCrypto.com0,096501 USD−0,18%6,51 M+22,31%0,097048 USD0,096242 USD11,83 M
Sat
DOGEBTCDOGEBTC SPOTBitget0,000001402 BTC+0,07%6,36 M−35,79%0,000001409 BTC0,000001398 BTC9,7 K
Nötr
DOGEUSDTDogecoin/USD Tether SpotBingX0,09653 USDT−0,20%5,45 M+10,95%0,09705 USDT0,09631 USDT5,89 M
Sat
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09653 USDT−0,19%5,44 M+14,73%0,09707 USDT0,09631 USDT5,77 M
Sat
DOGEUSDCDogecoin / USD CoinBinance0,09651 USDC−0,18%5,38 M+4,36%0,09706 USDC0,09627 USDC5,02 M
Sat
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09645 USD−0,19%5,37 M−23,38%0,09699 USD0,09623 USD282,71 K
Sat
DOGEUSDDogecoin / U. S. DollarKraken0,0965052 USD−0,15%5,18 M+10,85%0,0970350 USD0,0962628 USD3,58 M
Sat
DOGEUSDC.PDogecoin/USD coinToobit0,09642 USDC−0,21%4,36 M−1,02%0,09700 USDC0,09621 USDC7,39 M
Sat
DOGEUSDDogecoin / U.S. dollarBitstamp0,09648 USD−0,21%4,36 M−8,26%0,09699 USD0,09625 USD5,44 M
Sat
DOGETRYDogecoin / Turkish LiraBinance4,199 TRY−0,36%3,94 M+134,96%4,225 TRY4,196 TRY2,55 M
Sat
DOGEUSDTDOGECOIN / TETHERCoinEx0,096508 USDT−0,22%3,83 M−3,17%0,097040 USDT0,096289 USDT5,04 M
Sat
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09643 USDC−0,20%3,66 M+3,12%0,09698 USDC0,09618 USDC5,15 M
Sat
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09649 USDT−0,20%3,36 M−1,74%0,09702 USDT0,09626 USDT3,87 M
Sat
DOGEUSDTDogecoin / TetherKuCoin0,09654 USDT−0,19%3,26 M−1,89%0,09706 USDT0,09630 USDT3,79 M
Sat
DOGEADADOGECOIN/CARDANOBitrue0,3516118 ADA−0,74%2,95 M+21,69%0,3564509 ADA0,3487815 ADA17,21 M
Sat
DOGEUSDTDogecoin / TetherCrypto.com0,096535 USDT−0,20%2,8 M+13,52%0,097094 USDT0,096323 USDT3,38 M
Sat
DOGEUSDDogecoin / US DollarBinance0,0970 USD+0,62%2,6 M+47,73%0,0973 USD0,0958 USD387,92 K
Sat
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09643 USDC−0,19%2,58 M+0,04%0,09696 USDC0,09619 USDC5,77 M
Sat
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+0,71%2,55 M+40,61%0,00000141 BTC0,00000139 BTC387,92 K
Nötr
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09650 USDC+0,03%2,32 M−29,36%0,09696 USDC0,09632 USDC2,47 M
Sat
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09650 USD−0,04%1,86 M+56,16%0,09697 USD0,09622 USD81,99 K
Sat
DOGEUSDTDOGECOIN / USDTKCEX0,09654 USDT−0,16%1,64 M+15,57%0,09707 USDT0,09630 USDT2,22 M
Sat
DOGEUSDT.5LDOGE5xLong/TetherGate0,05389 USDT−0,77%1,61 M+94,11%0,05528 USDT0,05333 USDT6,73 M
Sat
DOGEEURDogecoin / EuroBitvavo0,081390 EUR+0,12%1,58 M−7,16%0,081740 EUR0,081180 EUR776,54 K
Sat
DOGEUSDT.5SDOGE5xShort/TetherGate2,3035 USDT+0,46%1,46 M+123,91%2,3451 USDT2,2475 USDT154,82 K
Nötr
DOGEEURDogecoin / EuroKraken0,0813578 EUR−0,18%1,45 M+44,97%0,0817725 EUR0,0811975 EUR4,48 M
Sat
DOGEUSDCDogecoin/USD Coin SpotBingX0,09651 USDC−0,18%1,43 M+266,12%0,09706 USDC0,09627 USDC423,8 K
Sat
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09641 USDC−0,19%1,3 M−24,32%0,09692 USDC0,09629 USDC494,45 K
Sat
DOGETRYDogecoin / Turkish liraWhiteBIT4,201507 TRY−0,51%1,19 M−23,21%4,235055 TRY4,197887 TRY1,5 M
Sat
DOGEUSDT.3SDOGE3xShort/TetherGate0,008624 USDT+0,38%950,18 K+119,16%0,008687 USDT0,008491 USDT18,73 M
Al
DOGESOL.PDOGE SOL PERPETUALPionex0,0011388 SOL−0,71%903,76 K−5,55%0,0011478 SOL0,0011358 SOL1,14 M
Al
DOGETHBDogecoinBitkub2,9965 THB+0,06%896,74 K+32,38%3,0301 THB2,9786 THB3,59 M
Sat
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001402 BTC−0,07%869,77 K−8,13%0,000001409 BTC0,000001398 BTC1,1 M
Nötr
DOGEUSDT.3LDOGE3xLong/TetherGate0,45746 USDT−0,53%844,48 K+60,88%0,46437 USDT0,45430 USDT437,87 K
Al
DOGEUSDCDOGECOIN/USD COINBitrue0,09652 USDC+1,43%693,22 K+2,66%0,09757 USDC0,09496 USDC3,87 M
Sat
DOGEETH.PDOGE ETH PERPETUALPionex0,000047038 ETH−0,33%628,3 K−5,49%0,000047284 ETH0,000046977 ETH811,37 K
Al
DOGEEURDogecoin / EuroBinance0,08143 EUR−0,09%579,12 K−3,85%0,08180 EUR0,08119 EUR300,55 K
Sat
DOGEUSDCDOGEUSDC SPOTBybit0,09658 USDC+0,08%578,45 K+27,34%0,09694 USDC0,09639 USDC533,79 K
Sat
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09646 USDC+0,05%567,13 K+182,03%0,09692 USDC0,09625 USDC213,43 K
Sat
DOGEBTCDOGECOIN/BITCOINBitrue0,00000141 BTC+0,71%548,86 K+3,64%0,00000143 BTC0,00000138 BTC4 M
Al
DOGEEURDOGE / EURMEXC0,08135 EVC−0,06%543,69 K+23,79%0,08188 EVC0,08112 EVC566,98 K
Sat
DOGEUSDCDOGECOIN/USDCBloFin0,09652 USDC−0,21%499,89 K−13,19%0,09713 USDC0,09627 USDC804,37 K
Sat
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096440 USD−0,13%486,13 K+7,78%0,096900 USD0,096259 USD1,23 M
Sat
DOGEGBPDogecoin / British PoundCoinbase0,0709 GBP+0,14%428,36 K+53,66%0,0710 GBP0,0707 GBP404,69 K
Sat
DOGEEURDogecoin / EuroCoinbase0,0815 EUR0,00%397,22 K+146,18%0,0818 EUR0,0812 EUR40,79 K
Sat
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,096654 USDC−0,12%385,84 K−22,78%0,096793 USDC0,096633 USDC2,71 K
Sat
DOGEUSDTDogecoin / TetherCoinbase0,0966 USDT−0,10%376,73 K+37,82%0,0970 USDT0,0965 USDT120,92 K
Sat
DOGEUSDCDOGECOIN / USDCKCEX0,09652 USDC−0,17%355,65 K+3,39%0,09702 USDC0,09626 USDC682,89 K
Sat
DOGEEURDogecoin / EuroWhiteBIT0,081183 EUR−0,46%353,61 K−10,50%0,081722 EUR0,081182 EUR628,98 K
Sat
DOGERLUSDDOGERL / U.S. DollarGemini0,096540 USD+0,15%334,35 K+14,89%0,097000 USD0,096370 USD401,8 K
Sat
DOGEUSDDogecoin / U.S. DollarGemini0,096540 USD+0,15%334,35 K+14,89%0,097000 USD0,096370 USD401,8 K
Sat
DOGEUSDCDOGEU / SDCGemini0,096540 USDC+0,15%334,26 K+14,88%0,097000 USDC0,096370 USDC401,8 K
Sat
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09673 USDC+3,61%324,53 K−40,42%0,09750 USDC0,09292 USDC3,38 M
Sat
DOGEUSDTDogecoin / Tether USDKraken0,09658 USDT−0,10%319,56 K−34,09%0,09699 USDT0,09633 USDT524,67 K
Sat
DOGEJPYDogecoin / JPYBinance14,78 JPY−0,07%297,39 K+17,12%14,86 JPY14,74 JPY249,4 K
Sat
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09657300 USDT−0,14%272,48 K+5,78%0,09703200 USDT0,09628400 USDT310,25 K
Sat
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09642 USDC−0,20%249,38 K−5,42%0,09698 USDC0,09620 USDC294,46 K
Sat
DOGEBTCDOGECOIN / BITCOINCoinEx0,14051e-5 BTC+0,07%240,45 K−27,83%0,14128e-5 BTC0,1395e-5 BTC895,05 K
Nötr
DOGEUSDTDogecoin / USD TetherBitazza0,09622 USDT+0,02%232,78 K−2,23%0,09713 USDT0,09602 USDT697,71 K
Sat
DOGEUSDCDogecoin / USD CoinKuCoin0,09653 USDC−0,16%225,49 K+23,13%0,09687 USDC0,09645 USDC289,86 K
Sat