Micro DME Oman Crude Oil Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 75,380 | +1,06% | 0,790 | 75,380 | 75,380 | Al |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,440 | +0,68% | 0,500 | 74,440 | 74,440 | Al |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 74,210 | +1,02% | 0,750 | 74,210 | 74,210 | Al |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73,910 | +1,01% | 0,740 | 73,910 | 73,910 | Al |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72,960 | +0,50% | 0,360 | 72,960 | 72,960 | Sat |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73,520 | +1,02% | 0,740 | 73,520 | 73,520 | Al |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 73,320 | +0,92% | 0,670 | 73,320 | 73,320 | Al |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73,110 | +0,81% | 0,590 | 73,110 | 73,110 | Al |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72,900 | +0,73% | 0,530 | 72,900 | 72,900 | Güçlü al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72,670 | +0,62% | 0,450 | 72,670 | 72,670 | Güçlü al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72,060 | +0,47% | 0,340 | 72,060 | 72,060 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72,220 | +0,43% | 0,310 | 72,220 | 72,220 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72,020 | +0,35% | 0,250 | 72,020 | 72,020 | — |