Micro DME Oman Crude Oil Futures (Dec 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 59,680 | −2,55% | −1,560 | 59,680 | 59,680 | Güçlü sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 59,440 | −2,75% | −1,680 | 59,440 | 59,440 | Güçlü sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 59,180 | −2,81% | −1,710 | 59,180 | 59,180 | Güçlü sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 59,180 | −2,74% | −1,670 | 59,180 | 59,180 | Güçlü sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 59,220 | −2,79% | −1,700 | 59,220 | 59,220 | Güçlü sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 59,290 | −2,71% | −1,650 | 59,290 | 59,290 | Güçlü sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 59,350 | −2,63% | −1,600 | 59,350 | 59,350 | Güçlü sat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 59,390 | −2,54% | −1,550 | 59,390 | 59,390 | Güçlü sat |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 59,440 | −2,46% | −1,500 | 59,440 | 59,440 | Güçlü sat |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 59,500 | −2,40% | −1,460 | 59,500 | 59,500 | Güçlü sat |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 59,580 | −2,34% | −1,430 | 59,580 | 59,580 | Güçlü sat |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 59,640 | −2,28% | −1,390 | 59,640 | 59,640 | Güçlü sat |