Micro DME Oman Crude Oil Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,330 | +1,38% | +0,970 | 71,330 | 71,330 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72,870 | +2,59% | +1,840 | 72,870 | 72,870 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72,140 | +2,47% | +1,740 | 72,140 | 72,140 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,570 | +2,35% | +1,640 | 71,570 | 71,570 | Güçlü al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71,170 | +2,18% | +1,520 | 71,170 | 71,170 | Güçlü al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 70,880 | +2,04% | +1,420 | 70,880 | 70,880 | Güçlü al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70,640 | +1,89% | +1,310 | 70,640 | 70,640 | Güçlü al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70,450 | +1,75% | +1,210 | 70,450 | 70,450 | Güçlü al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 70,280 | +1,59% | +1,100 | 70,280 | 70,280 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 70,120 | +1,45% | +1,000 | 70,120 | 70,120 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69,950 | +1,32% | +0,910 | 69,950 | 69,950 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 69,800 | +1,20% | +0,830 | 69,800 | 69,800 | Güçlü al |