Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	63,720	+1,50%	+0,940	63,720	63,720	Sat
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	63,430	+2,13%	+1,320	63,430	63,430	Sat
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	63,130	+2,15%	+1,330	63,130	63,130	Sat
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	62,990	+2,16%	+1,330	62,990	62,990	Sat
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	62,870	+2,18%	+1,340	62,870	62,870	Sat
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	63,020	+2,12%	+1,310	63,020	63,020	Sat
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	63,160	+2,07%	+1,280	63,160	63,160	Sat
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	63,260	+2,02%	+1,250	63,260	63,260	Sat
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	63,350	+1,98%	+1,230	63,350	63,350	Sat
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	63,420	+1,93%	+1,200	63,420	63,420	Sat
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	63,480	+1,89%	+1,180	63,480	63,480	Nötr
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	63,560	+1,88%	+1,170	63,560	63,560	Al

Micro DME Oman Crude Oil Futures (Dec 2025)