Micro DME Oman Crude Oil Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,980 | +0,20% | +0,140 | 69,980 | 69,980 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,960 | −0,50% | −0,350 | 68,960 | 68,960 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67,760 | −1,55% | −1,070 | 67,760 | 67,760 | Nötr |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67,500 | −1,52% | −1,040 | 67,500 | 67,500 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67,350 | −1,48% | −1,010 | 67,350 | 67,350 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,290 | −1,44% | −0,980 | 67,290 | 67,290 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,250 | −1,38% | −0,940 | 67,250 | 67,250 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,220 | −1,32% | −0,900 | 67,220 | 67,220 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67,190 | −1,25% | −0,850 | 67,190 | 67,190 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,140 | −1,21% | −0,820 | 67,140 | 67,140 | Al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,090 | −1,16% | −0,790 | 67,090 | 67,090 | Al |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67,050 | −1,12% | −0,760 | 67,050 | 67,050 | Al |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67,030 | −1,09% | −0,740 | 67,030 | 67,030 | Nötr |