Micro DME Oman Crude Oil Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,840 | +1,25% | +0,890 | 71,840 | 71,840 | Güçlü al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,970 | +2,63% | +1,790 | 69,970 | 69,970 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,130 | +1,39% | +0,950 | 69,130 | 69,130 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,530 | +1,38% | +0,930 | 68,530 | 68,530 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,150 | +1,37% | +0,920 | 68,150 | 68,150 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67,960 | +1,39% | +0,930 | 67,960 | 67,960 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,830 | +1,39% | +0,930 | 67,830 | 67,830 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,750 | +2,54% | +1,680 | 67,750 | 67,750 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,700 | +1,41% | +0,940 | 67,700 | 67,700 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67,660 | +1,41% | +0,940 | 67,660 | 67,660 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,630 | +1,42% | +0,950 | 67,630 | 67,630 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,610 | +1,43% | +0,950 | 67,610 | 67,610 | Güçlü al |