Micro DME Oman Crude Oil Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81,760 | −0,46% | −0,380 | 81,760 | 81,760 | Al |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 78,010 | +0,92% | 0,710 | 78,010 | 78,010 | Al |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 77,240 | +0,98% | 0,750 | 77,240 | 77,240 | Al |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 76,560 | +1,02% | 0,770 | 76,560 | 76,560 | Al |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 75,990 | +1,01% | 0,760 | 75,990 | 75,990 | Al |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75,490 | +1,00% | 0,750 | 75,490 | 75,490 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 75,030 | +0,98% | 0,730 | 75,030 | 75,030 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 74,590 | +0,96% | 0,710 | 74,590 | 74,590 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 74,180 | +0,94% | 0,690 | 74,180 | 74,180 | Nötr |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73,790 | +0,90% | 0,660 | 73,790 | 73,790 | Nötr |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 73,440 | +0,88% | 0,640 | 73,440 | 73,440 | Nötr |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 73,120 | +0,86% | 0,620 | 73,120 | 73,120 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 72,840 | +0,83% | 0,600 | 72,840 | 72,840 | — |