Micro DME Oman Crude Oil Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68,290 | +0,66% | +0,450 | 68,290 | 68,290 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67,220 | +0,57% | +0,380 | 67,220 | 67,220 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,520 | +0,57% | +0,380 | 66,520 | 66,520 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,110 | +0,56% | +0,370 | 66,110 | 66,110 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,810 | +0,57% | +0,370 | 65,810 | 65,810 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,730 | +0,47% | +0,310 | 65,730 | 65,730 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,690 | +0,41% | +0,270 | 65,690 | 65,690 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,670 | +0,37% | +0,240 | 65,670 | 65,670 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,650 | +0,32% | +0,210 | 65,650 | 65,650 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,620 | +0,29% | +0,190 | 65,620 | 65,620 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,590 | +0,26% | +0,170 | 65,590 | 65,590 | Sat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,560 | +0,24% | +0,160 | 65,560 | 65,560 | Al |