Micro DME Oman Crude Oil Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 64,250 | +1,45% | +0,920 | 64,250 | 64,250 | Sat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 63,780 | +1,53% | +0,960 | 63,780 | 63,780 | Sat |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63,580 | +1,60% | +1,000 | 63,580 | 63,580 | Sat |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 63,430 | +1,60% | +1,000 | 63,430 | 63,430 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63,280 | +1,61% | +1,000 | 63,280 | 63,280 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63,270 | +1,72% | +1,070 | 63,270 | 63,270 | Nötr |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63,320 | +1,82% | +1,130 | 63,320 | 63,320 | Nötr |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63,400 | +1,90% | +1,180 | 63,400 | 63,400 | Nötr |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63,500 | +1,96% | +1,220 | 63,500 | 63,500 | Nötr |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,610 | +2,02% | +1,260 | 63,610 | 63,610 | Nötr |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,740 | +2,10% | +1,310 | 63,740 | 63,740 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,860 | +2,14% | +1,340 | 63,860 | 63,860 | Nötr |