Micro DME Oman Crude Oil Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63,260 | −0,17% | −0,110 | 63,260 | 63,260 | Güçlü Sat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64,210 | +2,31% | +1,450 | 64,210 | 64,210 | Nötr |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63,480 | +2,17% | +1,350 | 63,480 | 63,480 | Nötr |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 62,930 | +1,99% | +1,230 | 62,930 | 62,930 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 62,680 | +1,89% | +1,160 | 62,680 | 62,680 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 62,580 | +1,74% | +1,070 | 62,580 | 62,580 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62,680 | +1,77% | +1,090 | 62,680 | 62,680 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62,810 | +1,82% | +1,120 | 62,810 | 62,810 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62,940 | +1,84% | +1,140 | 62,940 | 62,940 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,060 | +1,87% | +1,160 | 63,060 | 63,060 | Nötr |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,180 | +1,89% | +1,170 | 63,180 | 63,180 | Nötr |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,290 | +1,92% | +1,190 | 63,290 | 63,290 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,370 | +1,96% | +1,220 | 63,370 | 63,370 | — |