Micro DME Oman Crude Oil Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,330 | +1,38% | +0,970 | 71,330 | 71,330 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70,070 | +0,21% | +0,150 | 70,070 | 70,070 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,480 | +0,52% | +0,360 | 69,480 | 69,480 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,080 | +0,71% | +0,490 | 69,080 | 69,080 | Güçlü al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,840 | +0,91% | +0,620 | 68,840 | 68,840 | Güçlü al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,690 | +0,88% | +0,600 | 68,690 | 68,690 | Güçlü al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,600 | +0,88% | +0,600 | 68,600 | 68,600 | Güçlü al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68,530 | +0,88% | +0,600 | 68,530 | 68,530 | Güçlü al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68,500 | +0,90% | +0,610 | 68,500 | 68,500 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68,460 | +0,90% | +0,610 | 68,460 | 68,460 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68,400 | +0,90% | +0,610 | 68,400 | 68,400 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68,350 | +0,90% | +0,610 | 68,350 | 68,350 | Güçlü al |