Micro DME Oman Crude Oil Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,330 | +1,38% | +0,970 | 71,330 | 71,330 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,030 | +2,05% | +1,430 | 71,030 | 71,030 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,400 | +2,04% | +1,410 | 70,400 | 70,400 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,930 | +1,95% | +1,340 | 69,930 | 69,930 | Güçlü al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69,650 | +1,87% | +1,280 | 69,650 | 69,650 | Güçlü al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 69,460 | +1,79% | +1,220 | 69,460 | 69,460 | Güçlü al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 69,330 | +1,70% | +1,160 | 69,330 | 69,330 | Güçlü al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 69,240 | +1,64% | +1,120 | 69,240 | 69,240 | Güçlü al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 69,180 | +1,59% | +1,080 | 69,180 | 69,180 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 69,120 | +1,54% | +1,050 | 69,120 | 69,120 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69,040 | +1,50% | +1,020 | 69,040 | 69,040 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68,970 | +1,46% | +0,990 | 68,970 | 68,970 | Güçlü al |