Micro DME Oman Crude Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,980 | +0,20% | +0,140 | 69,980 | 69,980 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,140 | +0,92% | +0,640 | 70,140 | 70,140 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,580 | +0,91% | +0,630 | 69,580 | 69,580 | Güçlü al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69,220 | +0,90% | +0,620 | 69,220 | 69,220 | Güçlü al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 69,000 | +0,91% | +0,620 | 69,000 | 69,000 | Güçlü al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,900 | +0,91% | +0,620 | 68,900 | 68,900 | Güçlü al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68,830 | +0,91% | +0,620 | 68,830 | 68,830 | Güçlü al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68,770 | +0,89% | +0,610 | 68,770 | 68,770 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68,710 | +0,88% | +0,600 | 68,710 | 68,710 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68,630 | +0,85% | +0,580 | 68,630 | 68,630 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68,560 | +0,84% | +0,570 | 68,560 | 68,560 | Güçlü al |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 68,510 | +0,82% | +0,560 | 68,510 | 68,510 | Güçlü al |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 68,470 | +0,81% | +0,550 | 68,470 | 68,470 | Nötr |