Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68,310	−0,86%	−0,590	68,310	68,310	Al
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	64,950	−1,95%	−1,290	64,950	64,950	Nötr
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	64,370	−1,89%	−1,240	64,370	64,370	Sat
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	64,020	−1,84%	−1,200	64,020	64,020	Sat
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	63,850	−1,77%	−1,150	63,850	63,850	Sat
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	63,790	−1,71%	−1,110	63,790	63,790	Sat
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	63,770	−1,65%	−1,070	63,770	63,770	Sat
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	63,740	−1,61%	−1,040	63,740	63,740	Sat
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	63,710	−1,58%	−1,020	63,710	63,710	Sat
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	63,670	−1,55%	−1,000	63,670	63,670	Sat
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	63,640	−1,53%	−0,990	63,640	63,640	Nötr
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	63,650	−1,52%	−0,980	63,650	63,650	Sat
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	63,690	−1,48%	−0,960	63,690	63,690	Nötr

Micro DME Oman Crude Oil Futures (Mar 2026)