Micro DME Oman Crude Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 66,990 | +1,03% | +0,680 | 66,990 | 66,990 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 66,360 | +1,27% | +0,830 | 66,360 | 66,360 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65,780 | +1,18% | +0,770 | 65,780 | 65,780 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65,430 | +1,10% | +0,710 | 65,430 | 65,430 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65,250 | +1,02% | +0,660 | 65,250 | 65,250 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,200 | +1,01% | +0,650 | 65,200 | 65,200 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,210 | +0,98% | +0,630 | 65,210 | 65,210 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,240 | +0,94% | +0,610 | 65,240 | 65,240 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,280 | +0,93% | +0,600 | 65,280 | 65,280 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,330 | +0,91% | +0,590 | 65,330 | 65,330 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,370 | +0,91% | +0,590 | 65,370 | 65,370 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,370 | +0,88% | +0,570 | 65,370 | 65,370 | Güçlü al |