Micro DME Oman Crude Oil Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65,840 | +1,79% | +1,160 | 65,840 | 65,840 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,430 | +1,63% | +1,050 | 65,430 | 65,430 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,070 | +1,78% | +1,140 | 65,070 | 65,070 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64,890 | +1,92% | +1,220 | 64,890 | 64,890 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64,750 | +2,02% | +1,280 | 64,750 | 64,750 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64,780 | +2,00% | +1,270 | 64,780 | 64,780 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64,800 | +1,97% | +1,250 | 64,800 | 64,800 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64,800 | +1,95% | +1,240 | 64,800 | 64,800 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64,800 | +1,93% | +1,230 | 64,800 | 64,800 | Sat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64,800 | +1,93% | +1,230 | 64,800 | 64,800 | Sat |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64,790 | +1,92% | +1,220 | 64,790 | 64,790 | Sat |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64,820 | +1,92% | +1,220 | 64,820 | 64,820 | Nötr |