Micro DME Oman Crude Oil Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75,820 | −1,49% | −1,150 | 75,820 | 75,820 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69,480 | −0,81% | −0,570 | 69,480 | 69,480 | Nötr |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 67,520 | −0,95% | −0,650 | 67,520 | 67,520 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 66,680 | −1,16% | −0,780 | 66,680 | 66,680 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,130 | −1,36% | −0,910 | 66,130 | 66,130 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,750 | −1,41% | −0,940 | 65,750 | 65,750 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,590 | −1,38% | −0,920 | 65,590 | 65,590 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,490 | −1,36% | −0,900 | 65,490 | 65,490 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,420 | −1,33% | −0,880 | 65,420 | 65,420 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,370 | −1,31% | −0,870 | 65,370 | 65,370 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,330 | −1,30% | −0,860 | 65,330 | 65,330 | Güçlü sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,290 | −1,29% | −0,850 | 65,290 | 65,290 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,260 | −1,27% | −0,840 | 65,260 | 65,260 | — |