Micro DME Oman Crude Oil Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68,810 | +1,16% | +0,790 | 68,810 | 68,810 | Nötr |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67,510 | +0,70% | +0,470 | 67,510 | 67,510 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,810 | +0,71% | +0,470 | 66,810 | 66,810 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,380 | +0,71% | +0,470 | 66,380 | 66,380 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66,060 | +0,72% | +0,470 | 66,060 | 66,060 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66,030 | +0,76% | +0,500 | 66,030 | 66,030 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66,020 | +0,79% | +0,520 | 66,020 | 66,020 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,020 | +0,81% | +0,530 | 66,020 | 66,020 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,030 | +0,81% | +0,530 | 66,030 | 66,030 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66,030 | +0,82% | +0,540 | 66,030 | 66,030 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66,020 | +0,82% | +0,540 | 66,020 | 66,020 | Sat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66,010 | +0,82% | +0,540 | 66,010 | 66,010 | Al |