Micro DME Oman Crude Oil Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 66,520 | +2,53% | +1,640 | 66,520 | 66,520 | Al |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 65,980 | +2,63% | +1,690 | 65,980 | 65,980 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 65,610 | +2,60% | +1,660 | 65,610 | 65,610 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65,410 | +2,60% | +1,660 | 65,410 | 65,410 | Nötr |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65,210 | +2,61% | +1,660 | 65,210 | 65,210 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65,160 | +2,53% | +1,610 | 65,160 | 65,160 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,170 | +2,45% | +1,560 | 65,170 | 65,170 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,230 | +2,40% | +1,530 | 65,230 | 65,230 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,310 | +2,33% | +1,490 | 65,310 | 65,310 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,420 | +2,30% | +1,470 | 65,420 | 65,420 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,550 | +2,25% | +1,440 | 65,550 | 65,550 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,690 | +2,23% | +1,430 | 65,690 | 65,690 | Güçlü al |