Micro DME Oman Crude Oil Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68,020 | +0,04% | +0,030 | 68,020 | 68,020 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67,040 | −0,10% | −0,070 | 67,040 | 67,040 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,340 | −0,11% | −0,070 | 66,340 | 66,340 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,910 | −0,12% | −0,080 | 65,910 | 65,910 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,590 | −0,12% | −0,080 | 65,590 | 65,590 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,530 | −0,15% | −0,100 | 65,530 | 65,530 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,500 | −0,18% | −0,120 | 65,500 | 65,500 | Güçlü sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,490 | −0,21% | −0,140 | 65,490 | 65,490 | Güçlü sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,500 | −0,23% | −0,150 | 65,500 | 65,500 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,490 | −0,24% | −0,160 | 65,490 | 65,490 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,480 | −0,26% | −0,170 | 65,480 | 65,480 | Güçlü sat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,470 | −0,27% | −0,180 | 65,470 | 65,470 | Nötr |