Micro DME Oman Crude Oil Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,070 | +1,24% | 0,910 | 74,070 | 74,070 | Al |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73,380 | +0,27% | 0,200 | 73,380 | 73,380 | Al |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72,860 | +0,22% | 0,160 | 72,860 | 72,860 | Al |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72,590 | +0,26% | 0,190 | 72,590 | 72,590 | Nötr |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72,310 | +0,22% | 0,160 | 72,310 | 72,310 | Al |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72,110 | +0,19% | 0,140 | 72,110 | 72,110 | Al |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71,910 | +0,18% | 0,130 | 71,910 | 71,910 | Al |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71,690 | +0,15% | 0,110 | 71,690 | 71,690 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,470 | +0,14% | 0,100 | 71,470 | 71,470 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,250 | +0,13% | 0,090 | 71,250 | 71,250 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71,040 | +0,11% | 0,080 | 71,040 | 71,040 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70,840 | +0,08% | 0,060 | 70,840 | 70,840 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70,620 | — | — | 70,620 | 70,620 | — |