Micro DME Oman Crude Oil Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,750 | −0,20% | −0,140 | 69,750 | 69,750 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,850 | −0,20% | −0,140 | 68,850 | 68,850 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,250 | −0,20% | −0,140 | 68,250 | 68,250 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,990 | −0,21% | −0,140 | 67,990 | 67,990 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,840 | −0,19% | −0,130 | 67,840 | 67,840 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,740 | −0,18% | −0,120 | 67,740 | 67,740 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67,630 | −0,18% | −0,120 | 67,630 | 67,630 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,500 | −0,18% | −0,120 | 67,500 | 67,500 | Al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,370 | −0,18% | −0,120 | 67,370 | 67,370 | Al |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67,260 | −0,16% | −0,110 | 67,260 | 67,260 | Al |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67,160 | −0,16% | −0,110 | 67,160 | 67,160 | Al |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 67,090 | −0,16% | −0,110 | 67,090 | 67,090 | Nötr |