Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0,11167 USDT | +0,19% | 10,43 M | −1,70% | 0,11185 USDT | 0,11120 USDT | 632,18 K | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | Bybit | 0,11172 USDT | +0,21% | 2,47 M | −2,91% | 0,11187 USDT | 0,11133 USDT | 72,02 K | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | Zoomex | 0,11164 USDT | +0,13% | 1,61 M | +0,16% | 0,11187 USDT | 0,11133 USDT | 58,71 K | Sat |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,11184 USDT | +0,29% | 847,13 K | −36,76% | 0,11189 USDT | 0,11132 USDT | 25,23 K | Sat |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | Phemex | 0,11173 USDT | +0,25% | 645,58 K | −6,99% | 0,11178 USDT | 0,11115 USDT | 76,37 K | Sat |
COTIUSDT.PCOTI USDT PERPETUAL | Pionex | 0,11166 USDT | +0,22% | 395,82 K | +5,63% | 0,11185 USDT | 0,11125 USDT | 15,11 K | Sat |
COTIUSDT.PCOTI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,11167 USDT | +0,19% | 59,22 K | +9,27% | 0,11186 USDT | 0,11124 USDT | 3,56 K | Sat |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,11146 USDT | +0,25% | 51,9 K | +0,39% | 0,11163 USDT | 0,11100 USDT | 64 | Sat |
COTIUSDT.PCOTI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,11169 USDT | +0,21% | 0 | — | 0,11184 USDT | 0,11123 USDT | 256,04 K | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0,11159 USDT | +0,12% | — | — | 0,11182 USDT | 0,11125 USDT | 30,04 K | Sat |
COTIUSDT.PCOTI/USDT Perpetual Contract | BingX | 0,11170 USDT | +0,21% | — | — | 0,11187 USDT | 0,11127 USDT | 64,61 K | Sat |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11169 USDT | +0,19% | — | — | 0,11169 USDT | 0,11146 USDT | 1,89 K | Sat |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0,11173 USDT | +0,24% | — | — | 0,11186 USDT | 0,11120 USDT | 714,21 K | Sat |