Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12096 USDT | −1.59% | 13.152 M | −42.42% | 0.12337 USDT | 0.11944 USDT | 15.08 M | Sat |
COTIUSDT.PCOTI-USDT PERPETUAL SWAP CONTRACT | — | 0.12075 USDT | −1.56% | 5.158 M | −41.82% | 0.12313 USDT | 0.11905 USDT | 857.889 K | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | BYBIT | 0.12098 USDT | −1.47% | 4.055 M | −44.88% | 0.12328 USDT | 0.11940 USDT | 4.501 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | — | 0.12098 USDT | −1.47% | 2.415 M | −40.72% | 0.12328 USDT | 0.11940 USDT | 3.107 M | Sat |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12116 USDT | −1.47% | 945.939 K | −25.51% | 0.12354 USDT | 0.11962 USDT | 616.396 K | Sat |
COTIUSDT.PCOTI USDT PERPETUAL | — | 0.12097 USDT | −1.58% | 58.901 K | −46.05% | 0.12331 USDT | 0.11949 USDT | 69.326 K | Sat |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | PHEMEX | 0.12093 USDT | −1.60% | — | — | 0.12336 USDT | 0.11943 USDT | 1.227 M | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12097 USDT | −1.59% | — | — | 0.12333 USDT | 0.11953 USDT | 1.974 M | Sat |
COTIUSDT.PCOTI/USDT Perpetual Contract | BINGX | 0.12086 USDT | −1.57% | — | — | 0.12325 USDT | 0.11939 USDT | 1.427 M | Sat |
COTIUSDT.PCOTI Perpetual LinearSwap Contract | HTX | 0.12098 USDT | −2.69% | — | — | 0.12555 USDT | 0.11938 USDT | 216.522 K | Sat |