Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09429 USDT | +0.04% | 16.479 M | +165.37% | 0.09585 USDT | 0.09353 USDT | 12.366 M | Sat |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09410 USDT | +0.03% | 5.685 M | +150.86% | 0.09566 USDT | 0.09333 USDT | 440.011 K | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | BYBIT | 0.09438 USDT | +0.06% | 3.009 M | +91.29% | 0.09588 USDT | 0.09360 USDT | 2.092 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | — | 0.09440 USDT | +0.08% | 1.496 M | +114.20% | 0.09588 USDT | 0.09360 USDT | 1.11 M | Sat |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09439 USDT | 0.00% | 1.242 M | +62.90% | 0.09607 USDT | 0.09374 USDT | 1.379 M | Sat |
COTIUSDT.PCOTI USDT PERPETUAL | — | 0.09431 USDT | +0.01% | 84.605 K | +141.64% | 0.09584 USDT | 0.09353 USDT | 61.973 K | Sat |
COTIUSDT.PCOTI Perpetual LinearSwap Contract | HTX | 0.09426 USDT | +0.68% | — | — | 0.09578 USDT | 0.09236 USDT | 194.374 K | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09432 USDT | +0.01% | — | — | 0.09584 USDT | 0.09354 USDT | 3.273 M | Sat |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | PHEMEX | 0.09430 USDT | +0.08% | — | — | 0.09580 USDT | 0.09352 USDT | 934.462 K | Sat |
COTIUSDT.PCOTI/USDT Perpetual Contract | BINGX | 0.09433 USDT | +0.07% | — | — | 0.09587 USDT | 0.09352 USDT | 2.467 M | Sat |