Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09270 USDT | −1.64% | 8.589 M | −40.65% | 0.09585 USDT | 0.09219 USDT | 31.221 M | Sat |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09254 USDT | −1.63% | 3.25 M | −35.12% | 0.09566 USDT | 0.09198 USDT | 1.19 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | BYBIT | 0.09279 USDT | −1.62% | 1.797 M | −37.70% | 0.09588 USDT | 0.09236 USDT | 7.809 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | — | 0.09279 USDT | −1.62% | 943.761 K | −27.60% | 0.09588 USDT | 0.09236 USDT | 3.766 M | Sat |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09292 USDT | −1.56% | 786.206 K | −35.73% | 0.09607 USDT | 0.09241 USDT | 3.145 M | Sat |
COTIUSDT.PCOTI USDT PERPETUAL | — | 0.09270 USDT | −1.70% | 46.183 K | −40.49% | 0.09584 USDT | 0.09228 USDT | 170.677 K | Sat |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | PHEMEX | 0.09272 USDT | −1.59% | — | — | 0.09580 USDT | 0.09236 USDT | 2.587 M | Sat |
COTIUSDT.PCOTI Perpetual LinearSwap Contract | HTX | 0.09270 USDT | −0.98% | — | — | 0.09578 USDT | 0.09221 USDT | 310.944 K | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.09271 USDT | −1.70% | — | — | 0.09584 USDT | 0.09223 USDT | 6.158 M | Sat |
COTIUSDT.PCOTI/USDT Perpetual Contract | BINGX | 0.09269 USDT | −1.67% | — | — | 0.09587 USDT | 0.09226 USDT | 5.319 M | Sat |