Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0,12192 USDT | +2,04% | 12,83 M | −10,13% | 0,12514 USDT | 0,11628 USDT | 55,11 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | Bybit | 0,12199 USDT | +2,07% | 4,67 M | −6,08% | 0,12521 USDT | 0,11641 USDT | 20,2 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | Zoomex | 0,12190 USDT | +1,97% | 2,66 M | −3,10% | 0,12521 USDT | 0,11641 USDT | 11,61 M | Sat |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,12196 USDT | +1,97% | 2,41 M | −21,77% | 0,12521 USDT | 0,11640 USDT | 10,04 M | Sat |
COTIUSDT.PCOTI USDT PERPETUAL | Pionex | 0,12199 USDT | +2,09% | 507,36 K | −12,51% | 0,12515 USDT | 0,11630 USDT | 1,94 M | Sat |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12173 USDT | +2,11% | 69,65 K | −46,48% | 0,12489 USDT | 0,11604 USDT | 20,27 K | Sat |
COTIUSDT.PCOTI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,12199 USDT | +2,08% | 0 | — | 0,12516 USDT | 0,11633 USDT | 22,61 M | Sat |
COTIUSDT.PCOTI/USDT Perpetual Contract | BingX | 0,12201 USDT | +2,07% | — | — | 0,12516 USDT | 0,11631 USDT | 4,27 M | Sat |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | Phemex | 0,12186 USDT | +2,01% | — | — | 0,12518 USDT | 0,11638 USDT | 3,97 M | Sat |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12175 USDT | +2,19% | — | — | 0,12389 USDT | 0,11642 USDT | 103,65 K | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0,12191 USDT | +2,05% | — | — | 0,12512 USDT | 0,11637 USDT | 3,9 M | Sat |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0,12192 USDT | +2,06% | — | — | 0,12520 USDT | 0,11628 USDT | 63,25 M | Sat |