Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10744 USDT | −2.17% | 14.868 M | −16.43% | 0.11084 USDT | 0.10611 USDT | 28.929 M | Sat |
COTIUSDT.PCOTI-USDT PERPETUAL SWAP CONTRACT | — | 0.10719 USDT | −2.19% | 7.152 M | −3.32% | 0.11062 USDT | 0.10591 USDT | 1.504 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | BYBIT | 0.10759 USDT | −2.00% | 5.05 M | −10.56% | 0.11081 USDT | 0.10604 USDT | 8.447 M | Sat |
COTIUSDT.PCOTIUSDT Perpetual Contract | — | 0.10753 USDT | −2.05% | 2.836 M | −6.88% | 0.11081 USDT | 0.10604 USDT | 4.918 M | Sat |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10750 USDT | −2.26% | 865.172 K | +10.16% | 0.11092 USDT | 0.10627 USDT | 2.2 M | Sat |
COTIUSDT.PCOTI USDT PERPETUAL | — | 0.10758 USDT | −2.07% | 52.484 K | −13.37% | 0.11078 USDT | 0.10618 USDT | 104.499 K | Sat |
COTIUSDT.PCOTI Perpetual LinearSwap Contract | HTX | 0.10758 USDT | +3.42% | — | — | 0.11141 USDT | 0.10297 USDT | 372.062 K | Sat |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10755 USDT | −2.06% | — | — | 0.11084 USDT | 0.10616 USDT | 1.785 M | Sat |
COTIUSDT.PCOTI/USDT Perpetual Contract | BINGX | 0.10743 USDT | −2.11% | — | — | 0.11079 USDT | 0.10603 USDT | 2.874 M | Sat |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | PHEMEX | 0.10743 USDT | −2.17% | — | — | 0.11080 USDT | 0.10605 USDT | 2.561 M | Sat |