Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 49.78 USDT | +0.12% | 7.085 M | +5.16% | 50.86 USDT | 48.67 USDT | 130.496 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.86 USDT | +0.18% | 5.246 M | +30.55% | 50.83 USDT | 48.69 USDT | 4.738 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 49.86 USDT | +0.18% | 3.653 M | +35.86% | 50.89 USDT | 48.71 USDT | 3.337 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 49.82 USDT | +0.24% | 1.892 M | +46.64% | 50.85 USDT | 48.67 USDT | 35.812 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 49.82 USDT | +0.24% | 739.262 K | +34.35% | 50.85 USDT | 48.67 USDT | 13.928 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.78 USDT | +0.10% | 598.347 K | +26.70% | 50.82 USDT | 48.65 USDT | 11.152 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | — | 49.80 USDT | +0.14% | 46.181 K | +31.38% | 50.79 USDT | 48.66 USDT | 841 | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 49.7850 USDT | +0.12% | 0 | — | 50.8151 USDT | 48.6649 USDT | 10.31 M | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 49.84 USDT | +0.18% | — | — | 50.83 USDT | 48.71 USDT | 88.015 K | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 49.84 USDT | +0.67% | — | — | 50.12 USDT | 49.48 USDT | 5.106 K | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 49.78 USDT | +0.14% | — | — | 50.81 USDT | 48.64 USDT | 3.283 M | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 49.78 USDT | +0.12% | — | — | 50.82 USDT | 48.65 USDT | 10.465 K | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 49.79 USDT | +0.14% | — | — | 50.82 USDT | 48.67 USDT | 2.889 M | Sat |