Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 57.88 USDT | +1.37% | 12.287 M | −20.27% | 58.25 USDT | 56.94 USDT | 44.043 K | Sat |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 57.90 USDT | +1.33% | 5.074 M | −15.81% | 58.31 USDT | 57.00 USDT | 1.246 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 57.89 USDT | +1.28% | 4.842 M | −9.82% | 58.32 USDT | 57.01 USDT | 1.143 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 57.83 USDT | +1.23% | 2.835 M | −4.65% | 58.25 USDT | 56.99 USDT | 11.11 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 57.83 USDT | +1.24% | 1.191 M | −20.24% | 58.25 USDT | 56.99 USDT | 3.769 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 57.83 USDT | +1.37% | 725.981 K | +6.35% | 58.20 USDT | 56.92 USDT | 3.329 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | — | 57.83 USDT | +1.26% | 64.205 K | −15.12% | 58.21 USDT | 56.95 USDT | 384 | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 57.8350 USDT | +1.28% | 0 | — | 58.2450 USDT | 56.9549 USDT | 7.85 M | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 57.87 USDT | +1.21% | — | — | 58.30 USDT | 57.05 USDT | 22.137 K | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 57.89 USDT | +3.97% | — | — | 58.25 USDT | 55.26 USDT | 28.558 K | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 57.83 USDT | +1.28% | — | — | 58.22 USDT | 56.96 USDT | 824.73 K | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 57.83 USDT | +1.31% | — | — | 58.22 USDT | 56.94 USDT | 702.242 K | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 57.88 USDT | +1.40% | — | — | 58.23 USDT | 56.96 USDT | 3.595 K | Sat |