Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 79,38 USDT | −1,81% | 32,49 M | −14,82% | 82,22 USDT | 76,47 USDT | 386,52 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 79,38 USDT | −1,93% | 13,05 M | −19,45% | 82,28 USDT | 76,53 USDT | 12,37 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 79,34 USDT | −1,86% | 10,64 M | −22,70% | 82,23 USDT | 76,35 USDT | 126,79 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77,93 USDT | −3,62% | 5,47 M | −26,11% | 82,23 USDT | 77,28 USDT | 34,96 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 79,34 USDT | −1,84% | 1,35 M | −43,46% | 82,24 USDT | 76,49 USDT | 16,19 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 79,41 USDT | −1,89% | 708,12 K | −22,60% | 82,29 USDT | 76,53 USDT | 680,12 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 79,38 USDT | −1,77% | 281,99 K | −35,96% | 82,22 USDT | 76,48 USDT | 3,4 K | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 79,3150 USDT | −1,88% | 0 | — | 82,2251 USDT | 76,4850 USDT | 33,29 M | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 79,39 USDT | −1,79% | — | — | 82,25 USDT | 76,48 USDT | 4,25 M | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 79,34 USDT | +0,80% | — | — | 80,60 USDT | 76,50 USDT | 74,89 K | Nötr |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 79,41 USDT | −1,84% | — | — | 82,29 USDT | 76,57 USDT | 30,52 K | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79,32 USDT | −1,89% | — | — | 82,18 USDT | 76,51 USDT | 2,45 M | Sat |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 79,36 USDT | −2,04% | — | — | 82,29 USDT | 76,49 USDT | 509,93 K | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 79,36 USDT | −1,77% | — | — | 82,21 USDT | 76,49 USDT | 21,71 K | Sat |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 79,30 USDT | −1,99% | — | — | 82,09 USDT | 76,58 USDT | 318,05 K | Sat |