Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 49.32 USDT | −0.80% | 6.393 M | −16.26% | 50.86 USDT | 49.25 USDT | 78.93 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.35 USDT | −0.84% | 4.649 M | +20.10% | 50.83 USDT | 49.27 USDT | 2.784 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 49.36 USDT | −0.82% | 3.152 M | +10.34% | 50.89 USDT | 49.29 USDT | 1.903 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 49.31 USDT | −0.78% | 1.541 M | +9.76% | 50.85 USDT | 49.25 USDT | 19.337 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 49.31 USDT | −0.78% | 680.648 K | +27.74% | 50.85 USDT | 49.25 USDT | 7.961 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.30 USDT | −0.86% | 398.673 K | −33.58% | 50.82 USDT | 49.24 USDT | 4.76 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | — | 49.33 USDT | −0.80% | 37.81 K | +6.51% | 50.79 USDT | 49.25 USDT | 465 | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 49.3251 USDT | −0.80% | 0 | — | 50.8151 USDT | 49.2549 USDT | 6.198 M | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 49.34 USDT | −0.82% | — | — | 50.83 USDT | 49.30 USDT | 51.244 K | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 49.31 USDT | −0.82% | — | — | 50.82 USDT | 49.26 USDT | 522.787 K | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 49.32 USDT | +0.12% | — | — | 50.79 USDT | 48.91 USDT | 46.424 K | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 49.28 USDT | −0.87% | — | — | 50.81 USDT | 49.23 USDT | 1.881 M | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 49.33 USDT | −0.78% | — | — | 50.82 USDT | 49.26 USDT | 6.278 K | Sat |